JOYY Inc. Aktie - Aktienkurs - US46591M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F"},"main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	27.10.	10	710,00
Düsseldorf	70,50EUR	27.10.
Frankfurt	73,50EUR	27.10.
Hamburg	71,00EUR	27.10.
Hannover	71,00EUR	27.10.
München	75,00EUR	27.10.
L&S	70,50EUR	27.10.
Stuttgart	70,50EUR	27.10.
Quotrix	74,50EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	+2,90	+42,00	+36,54	+93,99	+63,22
Volatilität [%]	23,44	19,41	35,17	38,90	38,35	55,57
Sharpe-Ratio	-1,777	4,694	2,247	1,045	0,7494	0,4190
Hoch	75,50	75,50	75,50	75,50	75,50	75,50
Tief	71,00	68,50	46,40	46,40	26,20	21,10
Hist. Kurs	75,00	69,00	50,00	52,00	36,60	43,50
∅-Preis	74,70	72,82	61,97	57,78	43,78	39,38
∅-Volumen	4,69 Tsd.	3,26 Tsd.	7,75 Tsd.	8,54 Tsd.	9,59 Tsd.	13,62 Tsd.
Max. Verlust [%]	-1,333	-1,408	-9,515	-21,68	-32,82	-55,51
Max. Verlustperiode (Handelstage)	2	2	35	123	270	960
Max. Verlustperiode (Kalendertage)	3	4	49	176	387	1.377

Quotes

Geld (27.10.)70,50
Brief (27.10.)71,00
Spread (in %)0,5000 (0,71 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs71,00
Tageshoch71,00
Tagestief71,00
Kurs (27.10.2026)71,00
Umsatz EUR710,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch75,00
Vortag-Tief74,50
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINUS46591M1099
WKNA2PXQ6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,87 Mrd. EUR
Aktienanzahl54,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}