Kaltura Inc.
Registered Shares DL -,0001
ISIN: US4834671061WKN: A2QR0GSymbol: 73QWährung: EUR
1,100 EUR
-22,54 %
-0,320
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834671061%2Fkaltura-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kaltura Inc.","params":{"isin":"US4834671061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,100EUR | 19:18 | 7.000 | 7.700,00 |
| L&S | 1,090EUR | 19:51 | 6.600 | 7.194,00 |
| Quotrix | 1,060EUR | 16:57 | 2.015 | 2.135,90 |
| Frankfurt | 1,100EUR | 18:00 | 100 | 110,00 |
| Düsseldorf | 1,040EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -7,56 | -21,99 | -35,29 | -36,78 | |
| Volatilität [%] | 166,42 | 90,86 | 77,77 | 67,87 | 62,74 | |
| Sharpe-Ratio | 5,945 | 2,836 | 0,3758 | 0,0493 | 0,1757 | |
| Hoch | 1,420 | 1,420 | 1,860 | 2,040 | 2,760 | |
| Tief | 1,030 | 1,010 | 1,010 | 1,010 | 0,7450 | |
| Hist. Kurs | 1,220 | 1,190 | 1,410 | 1,700 | 1,740 | |
| ∅-Preis | 1,234 | 1,187 | 1,284 | 1,473 | 1,523 | |
| ∅-Volumen | 71,50 | 1,16 Tsd. | 573,81 | 195,98 | ||
| Max. Verlust [%] | -4,918 | -14,29 | -33,33 | -50,00 | -62,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 82 | 214 | 351 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 123 | 307 | 499 |
Quotes
- Geld (18:52)1,100
- Brief (19:15)1,120
- Spread (in %)0,0200 (1,82 %)
- Geld Stk.9.095
- Brief Stk.9.175
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,030
- Kurs (18:00)1,100
- Umsatz EUR110,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,420
- Vortag-Tief1,150
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINUS4834671061
- WKNA2QR0G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834671061%2Fkaltura-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaltura Inc.","params":{"isin":"US4834671061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}