Kaltura Inc.
Registered Shares DL -,0001
ISIN: US4834671061WKN: A2QR0GWährung: EUR
1,090 EUR
-21,01 %
-0,290
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834671061%2Fkaltura-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaltura Inc.","params":{"isin":"US4834671061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,100EUR | 19:18 | 7.000 | 7.700,00 |
| L&S | 1,090EUR | 19:51 | 6.600 | 7.194,00 |
| Quotrix | 1,060EUR | 16:57 | 2.015 | 2.135,90 |
| Frankfurt | 1,100EUR | 18:00 | 100 | 110,00 |
| Düsseldorf | 1,040EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -1,80 | -15,50 | -31,88 | -36,63 | |
| Volatilität [%] | 163,97 | 92,44 | 84,70 | 74,03 | 80,10 | |
| Sharpe-Ratio | 5,886 | 3,362 | 0,5549 | 0,1455 | 0,2846 | |
| Hoch | 1,710 | 1,710 | 2,060 | 2,060 | 2,800 | |
| Tief | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 0,6850 | |
| Hist. Kurs | 1,190 | 1,110 | 1,290 | 1,600 | 1,720 | |
| ∅-Preis | 1,210 | 1,163 | 1,224 | 1,385 | 1,468 | |
| ∅-Volumen | 232,50 | 58,13 | 86,85 | 43,03 | 14,84 | |
| Max. Verlust [%] | -4,202 | -13,04 | -27,54 | -47,92 | -62,31 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 216 | 353 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 80 | 311 | 501 |
Quotes
- Geld (19:51)1,090
- Brief (19:51)1,180
- Spread (in %)0,0900 (8,26 %)
- Geld Stk.1.450
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs1,240
- Tageshoch1,300
- Tagestief0,955
- Kurs (19:51)1,090
- Umsatz EUR7.194,00
- Gehand. Stk.6.600
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,710
- Vortag-Tief1,140
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINUS4834671061
- WKNA2QR0G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834671061%2Fkaltura-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaltura Inc.","params":{"isin":"US4834671061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}