Kaltura Inc.
Registered Shares DL -,0001
ISIN: US4834671061WKN: A2QR0GWährung: EUR
1,060 EUR
-10,17 %
-0,120
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834671061%2Fkaltura-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kaltura Inc.","params":{"isin":"US4834671061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,100EUR | 19:18 | 7.000 | 7.700,00 |
| L&S | 1,090EUR | 19:51 | 6.600 | 7.194,00 |
| Quotrix | 1,060EUR | 16:57 | 2.015 | 2.135,90 |
| Frankfurt | 1,100EUR | 18:00 | 100 | 110,00 |
| Düsseldorf | 1,040EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,54 | -14,52 | -25,35 | -44,79 | -41,11 | |
| Volatilität [%] | 30,89 | 57,13 | 69,73 | 63,29 | 63,91 | |
| Sharpe-Ratio | -14,93 | -0,9170 | -0,2109 | -0,5055 | 0,0672 | |
| Hoch | 1,390 | 1,390 | 1,610 | 2,000 | 2,780 | |
| Tief | 1,030 | 1,030 | 1,030 | 1,030 | 0,7600 | |
| Hist. Kurs | 1,270 | 1,240 | 1,420 | 1,920 | 1,800 | |
| ∅-Preis | 1,212 | 1,199 | 1,314 | 1,483 | 1,554 | |
| ∅-Volumen | 287,39 | 149,18 | 52,89 | |||
| Max. Verlust [%] | -7,874 | -15,32 | -34,78 | -47,50 | -62,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 84 | 202 | 345 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 125 | 307 | 499 |
Quotes
- Geld (19:51)1,100
- Brief (19:51)1,130
- Spread (in %)0,0300 (2,73 %)
- Geld Stk.9.095
- Brief Stk.9.095
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,030
- Kurs (16:57)1,060
- Umsatz EUR2.135,90
- Gehand. Stk.2.015
Kursdaten Vortag
- Vortag-Eröffnung1,180
- Vortag-Hoch1,180
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINUS4834671061
- WKNA2QR0G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4834671061%2Fkaltura-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaltura Inc.","params":{"isin":"US4834671061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}