Kyndryl Holdings Inc. Aktie - Aktienkurs - US50155Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50155Q1004%2Fkyndryl-holdings-inc%2F"},"main_instrument":{"label":"Kyndryl Holdings Inc.","params":{"isin":"US50155Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,21EUR	04.02.	1.759	33.781,60
Stuttgart	19,71EUR	04.02.	310	6.110,10
Frankfurt	19,32EUR	04.02.	213	4.115,16
Hamburg	19,38EUR	04.02.	72	1.395,36
Quotrix	18,80EUR	04.02.	73	1.372,40
Düsseldorf	19,38EUR	04.02.
Hannover	19,29EUR	04.02.
München	18,90EUR	04.02.
L&S	19,64EUR	04.02.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,21	-11,70	-39,24	-50,22	+53,94
Volatilität [%]	69,46	46,46	47,70	46,14	45,74
Sharpe-Ratio	-8,926	-4,332	-2,252	-1,481	0,4513
Hoch	20,30	23,75	32,15	42,70	42,70
Tief	17,50	17,50	17,50	17,50	10,40
Hist. Kurs	20,05	21,75	31,61	38,58	12,48
∅-Preis	19,34	21,51	24,10	28,76	22,52
∅-Volumen	44,45 Tsd.	34,86 Tsd.	45,07 Tsd.	47,23 Tsd.	40,38 Tsd.
Max. Verlust [%]	-9,451	-22,78	-42,57	-56,59	-56,59
Max. Verlustperiode (Handelstage)	4	14	126	251	251
Max. Verlustperiode (Kalendertage)	6	20	183	363	363

Quotes

Geld (04.02.)19,70
Brief (04.02.)19,91
Spread (in %)0,2050 (1,04 %)
Geld Stk.507
Brief Stk.502

Kursdaten

Eröffnungskurs18,63
Tageshoch19,38
Tagestief18,56
Kurs (04.02.2026)19,21
Umsatz EUR33.781,60
Gehand. Stk.1.759

Kursdaten Vortag

Vortag-Eröffnung19,69
Vortag-Hoch19,93
Vortag-Tief17,50
Vortag-Schlusskurs18,16

Stammdaten

WertpapiertypAktie
ISINUS50155Q1004
WKNA3C5GK
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50155Q1004%2Fkyndryl-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyndryl Holdings Inc.","params":{"isin":"US50155Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}