Kyndryl Holdings Inc. Aktie - Aktienkurs - US50155Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50155Q1004%2Fkyndryl-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kyndryl Holdings Inc.","params":{"isin":"US50155Q1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,21EUR	04.02.	1.759	33.781,60
Stuttgart	19,71EUR	04.02.	310	6.110,10
Frankfurt	19,32EUR	04.02.	213	4.115,16
Hamburg	19,38EUR	04.02.	72	1.395,36
Quotrix	18,80EUR	04.02.	73	1.372,40
Düsseldorf	19,38EUR	04.02.
Hannover	19,29EUR	04.02.
München	18,90EUR	04.02.
L&S	19,64EUR	04.02.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,88	-17,25	-40,66	-47,80	+48,24
Volatilität [%]	20,12	32,57	34,47	43,29	40,63
Sharpe-Ratio	-7,498	-5,342	-2,779	-1,257	0,5009
Hoch	20,08	23,38	31,85	41,66	41,66
Tief	18,90	18,90	18,90	18,90	10,90
Hist. Kurs	20,08	22,84	31,85	36,21	12,75
∅-Preis	19,72	21,66	24,17	28,80	22,49
∅-Volumen		104,29	218,16	739,60	494,66
Max. Verlust [%]	-3,411	-17,04	-39,11	-53,44	-53,44
Max. Verlustperiode (Handelstage)	4	12	126	250	250
Max. Verlustperiode (Kalendertage)	6	18	183	362	362

Quotes

Geld (04.02.)19,76
Brief (04.02.)19,85
Spread (in %)0,0900 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,90
Tageshoch18,90
Tagestief18,90
Kurs (04.02.2026)18,90

Kursdaten Vortag

Vortag-Eröffnung19,61
Vortag-Hoch19,61
Vortag-Tief19,61
Vortag-Schlusskurs19,61

Stammdaten

WertpapiertypAktie
ISINUS50155Q1004
WKNA3C5GK
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50155Q1004%2Fkyndryl-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyndryl Holdings Inc.","params":{"isin":"US50155Q1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}