Kyndryl Holdings Inc.
Registered Shares DL -,01
ISIN: US50155Q1004WKN: A3C5GKSymbol: 7XUWährung: EUR
36,77 EUR
-0,59 %
-0,22
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50155Q1004%2Fkyndryl-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kyndryl Holdings Inc.","params":{"isin":"US50155Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,77EUR | 04.07. | 887 | 32.614,99 |
| Berlin | 36,58EUR | 04.07. | 83 | 3.036,14 |
| München | 36,53EUR | 04.07. | 20 | 730,60 |
| Stuttgart | 36,56EUR | 04.07. | 5 | 182,80 |
| Frankfurt | 36,43EUR | 04.07. | 2 | 72,86 |
| Düsseldorf | 36,38EUR | 04.07. | ||
| Hamburg | 36,41EUR | 04.07. | ||
| Hannover | 36,41EUR | 04.07. | ||
| L&S | 36,40EUR | 04.07. | ||
| Quotrix | 35,94EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +6,89 | +1,66 | +53,72 | +262,12 | |
| Volatilität [%] | 25,00 | 31,96 | 44,67 | 43,43 | 46,13 | |
| Sharpe-Ratio | 8,290 | 2,567 | 0,2499 | 1,146 | 1,079 | |
| Hoch | 37,02 | 37,02 | 42,70 | 42,70 | 42,70 | |
| Tief | 35,00 | 33,10 | 24,13 | 19,00 | 8,067 | |
| Hist. Kurs | 35,27 | 34,40 | 36,17 | 23,92 | 10,15 | |
| ∅-Preis | 35,96 | 35,09 | 33,95 | 29,37 | 19,54 | |
| ∅-Volumen | 48,28 Tsd. | 49,75 Tsd. | 57,21 Tsd. | 46,79 Tsd. | 36,80 Tsd. | |
| Max. Verlust [%] | -0,5948 | -7,232 | -40,22 | -40,22 | -40,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 104 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 149 | 149 | 265 |
Quotes
- Geld (04.07.)36,40
- Brief (04.07.)36,77
- Spread (in %)0,3700 (1,02 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,87
- Tagestief36,41
- Kurs (04.07.2025)36,77
- Umsatz EUR32.614,99
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung36,29
- Vortag-Hoch37,02
- Vortag-Tief35,52
- Vortag-Schlusskurs36,99
Stammdaten
- WertpapiertypAktie
- ISINUS50155Q1004
- WKNA3C5GK
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50155Q1004%2Fkyndryl-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyndryl Holdings Inc.","params":{"isin":"US50155Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}