Lifeway Foods
ISIN: US5319141090WKN: 925083Symbol: LWFWährung: EUR
26,80 EUR
-2,90 %
-0,80
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F"},"main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,80EUR | 16:50 | 22.684 | 585.247,20 |
| Tradegate | 26,80EUR | 17:23 | 5.099 | 136.653,20 |
| Frankfurt | 26,40EUR | 17:00 | 70 | 1.848,00 |
| L&S | 26,40EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +24,00 | +26,53 | +15,89 | ||
| Volatilität [%] | 27,60 | 59,54 | 42,41 | 41,86 | ||
| Sharpe-Ratio | 11,73 | 6,734 | 1,758 | 0,7738 | ||
| Hoch | 30,20 | 30,20 | 30,20 | 30,20 | ||
| Tief | 24,80 | 20,00 | 16,90 | 16,90 | ||
| Hist. Kurs | 26,20 | 20,00 | 19,60 | 21,40 | ||
| ∅-Preis | 26,64 | 23,22 | 20,81 | 21,61 | ||
| ∅-Volumen | 2,92 Tsd. | 2,21 Tsd. | 574,94 | 805,86 | ||
| Max. Verlust [%] | -3,759 | -15,97 | -36,62 | |||
| Max. Verlustperiode (Handelstage) | 4 | 37 | 198 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 55 | 289 |
Quotes
- Geld (17:23)26,40
- Brief (17:23)26,80
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,00
- Tageshoch30,20
- Tagestief24,80
- Kurs (17:23)26,80
- Umsatz EUR136.653,20
- Gehand. Stk.5.099
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,60
- Vortag-Tief27,20
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS5319141090
- WKN925083
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.439,15 Mio. EUR
- Aktienanzahl16,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}