Lifeway Foods Aktie - Aktienkurs - US5319141090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,20EUR	18:03	22.684	594.320,80
Tradegate	26,60EUR	17:58	5.904	157.046,40
Frankfurt	26,40EUR	17:00	70	1.848,00
L&S	26,00EUR	18:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+30,69	+39,68	+23,36	+322,40	+473,91
Volatilität [%]	23,07	42,36	45,97	45,85	66,61	61,95
Sharpe-Ratio	12,26	8,607	1,700	0,6970	1,006	0,8245
Hoch	28,20	28,20	28,20	28,40	28,40	28,40
Tief	25,40	19,80	14,90	14,90	5,250	3,800
Hist. Kurs	25,80	20,20	18,90	21,40	6,250	4,600
∅-Preis	26,20	23,25	20,03	21,22	17,78	12,77
∅-Volumen	1,40 Tsd.	333,52	158,30	154,99	379,93	320,87
Max. Verlust [%]		-3,788	-22,05	-46,48	-61,90	-61,90
Max. Verlustperiode (Handelstage)		4	58	198	319	319
Max. Verlustperiode (Kalendertage)		6	80	288	457	457

Quotes

Geld (17:56)26,20
Brief (17:50)26,60
Spread (in %)0,4000 (1,53 %)
Geld Stk.50
Brief Stk.310

Kursdaten

Eröffnungskurs28,20
Tageshoch28,20
Tagestief26,40
Kurs (17:00)26,40
Umsatz EUR1.848,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch27,40
Vortag-Tief26,60
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINUS5319141090
WKN925083
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.432,59 Mio. EUR
Aktienanzahl16,39 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}