Lifeway Foods
ISIN: US5319141090WKN: 925083Währung: EUR
26,00 EUR
-4,41 %
-1,20
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,20EUR | 18:03 | 22.684 | 594.320,80 |
| Tradegate | 26,60EUR | 17:58 | 5.904 | 157.046,40 |
| Frankfurt | 26,40EUR | 17:00 | 70 | 1.848,00 |
| L&S | 26,00EUR | 18:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,71 | +38,30 | +21,50 | +368,47 | +455,56 | |
| Volatilität [%] | 37,33 | 40,56 | 45,07 | 46,32 | 71,47 | 64,21 |
| Sharpe-Ratio | 7,558 | 9,190 | 1,789 | 0,7145 | 1,041 | 0,8128 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 24,60 | 19,30 | 14,70 | 14,70 | 5,000 | 2,320 |
| Hist. Kurs | 26,00 | 20,20 | 18,80 | 21,40 | 5,550 | 4,680 |
| ∅-Preis | 26,40 | 23,37 | 20,07 | 21,22 | 17,70 | 12,69 |
| ∅-Volumen | 301,34 | 238,56 | 200,17 | |||
| Max. Verlust [%] | -0,7692 | -3,008 | -20,73 | -46,13 | -61,31 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 199 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 78 | 289 | 460 | 460 |
Quotes
- Geld (18:21)26,00
- Brief (18:21)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.551
- Brief Stk.551
Kursdaten
- Eröffnungskurs27,20
- Tageshoch29,00
- Tagestief25,20
- Kurs (18:21)26,00
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief26,40
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS5319141090
- WKN925083
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.426,04 Mio. EUR
- Aktienanzahl16,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}