Lifeway Foods Aktie - Aktienkurs - US5319141090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,20EUR	18:03	22.684	594.320,80
Tradegate	26,60EUR	17:58	5.904	157.046,40
Frankfurt	26,40EUR	17:00	70	1.848,00
L&S	26,00EUR	18:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+29,70	+39,36	+24,76	+376,36	+520,85
Volatilität [%]	31,69	43,69	41,98	45,04	72,01	67,05
Sharpe-Ratio	7,441	8,342	1,879	0,7487	1,021	0,8245
Hoch	29,40	29,40	29,40	29,40	29,40	29,40
Tief	25,00	19,70	14,80	14,80	4,940	3,800
Hist. Kurs	26,00	20,20	18,80	21,00	5,500	4,220
∅-Preis	26,28	23,30	19,98	21,02	17,45	12,47
∅-Volumen					28,50	54,39
Max. Verlust [%]	-0,7692	-3,788	-22,56	-46,45	-59,96	-59,96
Max. Verlustperiode (Handelstage)	2	4	59	201	320	361
Max. Verlustperiode (Kalendertage)	2	6	85	291	460	513

Quotes

Geld (17:55)26,20
Brief (17:55)26,40
Spread (in %)0,2000 (0,76 %)
Geld Stk.382
Brief Stk.379

Kursdaten

Eröffnungskurs29,00
Tageshoch29,40
Tagestief25,80
Kurs (18:03)26,20
Umsatz EUR594.320,80
Gehand. Stk.22.684

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch27,00
Vortag-Tief26,60
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINUS5319141090
WKN925083
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.429,31 Mio. EUR
Aktienanzahl16,39 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5319141090%2Flifeway-foods%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifeway Foods","params":{"isin":"US5319141090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}