Life360 Inc.
Registered Shares o.N.
ISIN: US5322061095WKN: A40EPBSymbol: L360Währung: EUR
39,01 EUR
+11,27 %
+3,95
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F"},"main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,40EUR | 08:21 | ||
| Quotrix | 39,16EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 08:04 | ||
| Tradegate | 39,01EUR | 16.04. | 180 | 7.021,80 |
| Frankfurt | 37,50EUR | 16.04. | ||
| München | 38,90EUR | 16.04. | ||
| Düsseldorf | 38,39EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +11,46 | -53,00 | +20,40 | ||
| Volatilität [%] | 120,75 | 84,47 | 87,15 | 73,45 | ||
| Sharpe-Ratio | -4,334 | 0,4042 | -1,614 | 0,4443 | ||
| Hoch | 39,01 | 39,15 | 86,50 | 96,00 | ||
| Tief | 32,31 | 32,00 | 32,00 | 31,80 | ||
| Hist. Kurs | 38,27 | 35,00 | 83,00 | 32,40 | ||
| ∅-Preis | 35,01 | 35,13 | 53,62 | 58,95 | ||
| ∅-Volumen | 28,99 Tsd. | 14,16 Tsd. | 11,71 Tsd. | 9,87 Tsd. | ||
| Max. Verlust [%] | -12,75 | -14,71 | -61,40 | -64,48 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 110 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 163 | 191 |
Quotes
- Geld (08:21)38,40
- Brief (08:21)39,95
- Spread (in %)1,550 (4,04 %)
- Geld Stk.157
- Brief Stk.151
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,01
- Tagestief39,00
- Kurs (16.04.2026)39,01
- Umsatz EUR7.021,80
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung35,06
- Vortag-Hoch35,06
- Vortag-Tief35,06
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINUS5322061095
- WKNA40EPB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}