Life360 Inc.
Registered Shares o.N.
ISIN: US5322061095WKN: A40EPBWährung: EUR
41,40 EUR
+6,07 %
+2,37
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,19EUR | 17.04. | 1.752 | 73.916,88 |
| Stuttgart | 41,40EUR | 17.04. | 300 | 12.420,00 |
| Düsseldorf | 41,67EUR | 17.04. | ||
| Frankfurt | 38,18EUR | 17.04. | ||
| München | 39,21EUR | 17.04. | ||
| L&S | 41,31EUR | 17.04. | ||
| Quotrix | 39,16EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,78 | +18,29 | -44,80 | +26,22 | ||
| Volatilität [%] | 49,43 | 70,17 | 77,29 | 67,87 | ||
| Sharpe-Ratio | 24,67 | 3,311 | -1,232 | 0,6525 | ||
| Hoch | 42,24 | 42,24 | 85,50 | 95,00 | ||
| Tief | 31,60 | 31,60 | 31,60 | 31,20 | ||
| Hist. Kurs | 32,40 | 35,00 | 75,00 | 32,80 | ||
| ∅-Preis | 36,01 | 35,19 | 52,75 | 58,52 | ||
| ∅-Volumen | 3,78 Tsd. | 5,35 Tsd. | 2,69 Tsd. | 1,38 Tsd. | ||
| Max. Verlust [%] | -13,94 | -62,11 | -65,89 | |||
| Max. Verlustperiode (Handelstage) | 5 | 113 | 132 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 168 | 193 |
Kursdaten
- Eröffnungskurs38,38
- Tageshoch42,24
- Tagestief38,38
- Kurs (17.04.2026)41,40
- Umsatz EUR12.420,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch39,20
- Vortag-Tief37,60
- Vortag-Schlusskurs39,03
Stammdaten
- WertpapiertypAktie
- ISINUS5322061095
- WKNA40EPB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}