Life360 Inc.
Registered Shares o.N.
ISIN: US5322061095WKN: A40EPBWährung: EUR
39,16 EUR
+6,18 %
+2,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,40EUR | 08:21 | ||
| Quotrix | 39,16EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 08:04 | ||
| Tradegate | 39,01EUR | 16.04. | 180 | 7.021,80 |
| Frankfurt | 37,50EUR | 16.04. | ||
| München | 38,90EUR | 16.04. | ||
| Düsseldorf | 38,39EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +10,00 | -53,38 | +20,86 | ||
| Volatilität [%] | 92,15 | 68,70 | 74,02 | 63,02 | ||
| Sharpe-Ratio | -7,268 | -0,6956 | -2,178 | 0,3450 | ||
| Hoch | 39,16 | 39,16 | 86,00 | 95,00 | ||
| Tief | 32,38 | 32,38 | 32,38 | 31,40 | ||
| Hist. Kurs | 37,63 | 35,60 | 84,00 | 32,40 | ||
| ∅-Preis | 34,56 | 34,91 | 53,83 | 59,04 | ||
| ∅-Volumen | 23,84 | 238,67 | 240,48 | |||
| Max. Verlust [%] | -13,95 | -13,95 | -62,35 | -65,92 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 162 | 190 |
Quotes
- Geld (08:21)38,40
- Brief (08:21)39,95
- Spread (in %)1,550 (4,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs39,16
- Tageshoch39,16
- Tagestief39,16
- Kurs (07:27)39,16
Kursdaten Vortag
- Vortag-Eröffnung36,16
- Vortag-Hoch36,89
- Vortag-Tief36,16
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINUS5322061095
- WKNA40EPB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}