Life360 Inc.
Registered Shares o.N.
ISIN: US5322061095WKN: A40EPBSymbol: L360Währung: EUR
38,90 EUR
+15,26 %
+5,15
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,40EUR | 08:21 | ||
| Quotrix | 39,16EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 08:04 | ||
| Tradegate | 39,01EUR | 16.04. | 180 | 7.021,80 |
| Frankfurt | 37,50EUR | 16.04. | ||
| München | 38,90EUR | 16.04. | ||
| Düsseldorf | 38,39EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +7,46 | -51,53 | +18,24 | ||
| Volatilität [%] | 85,31 | 78,55 | 87,11 | 72,36 | ||
| Sharpe-Ratio | -7,774 | -0,7486 | -1,624 | 0,3670 | ||
| Hoch | 38,90 | 39,08 | 85,75 | 94,50 | ||
| Tief | 32,39 | 32,39 | 32,39 | 30,80 | ||
| Hist. Kurs | 37,61 | 36,20 | 80,25 | 32,90 | ||
| ∅-Preis | 34,60 | 35,03 | 53,55 | 59,04 | ||
| ∅-Volumen | 2,61 Tsd. | 640,85 | 143,36 | 73,62 | ||
| Max. Verlust [%] | -13,40 | -16,66 | -62,02 | -65,44 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 166 | 191 |
Quotes
- Geld (08:04)38,41
- Brief (08:04)39,96
- Spread (in %)1,550 (4,04 %)
- Geld Stk.157
- Brief Stk.151
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,90
- Tagestief38,50
- Kurs (16.04.2026)38,90
Kursdaten Vortag
- Vortag-Eröffnung33,73
- Vortag-Hoch33,75
- Vortag-Tief33,73
- Vortag-Schlusskurs33,75
Stammdaten
- WertpapiertypAktie
- ISINUS5322061095
- WKNA40EPB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322061095%2Flife360-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Life360 Inc.","params":{"isin":"US5322061095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}