MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
20,92 EUR
+1,55 %
+0,32
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,44EUR | 17.10. | ||
| Düsseldorf | 20,58EUR | 17.10. | ||
| Frankfurt | 20,30EUR | 17.10. | ||
| München | 20,48EUR | 17.10. | ||
| Tradegate | 20,50EUR | 17.10. | ||
| L&S | 20,92EUR | 17.10. | ||
| Quotrix | 20,62EUR | 17.10. | ||
| Stuttgart | 20,84EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -10,14 | -14,19 | -62,64 | -79,69 | -38,83 |
| Volatilität [%] | 20,28 | 28,35 | 35,31 | 42,63 | 40,63 | 40,80 |
| Sharpe-Ratio | 6,204 | -4,473 | -0,7310 | -2,158 | -1,167 | -0,0841 |
| Hoch | 21,02 | 23,64 | 30,90 | 74,50 | 124,00 | 124,00 |
| Tief | 19,89 | 19,89 | 19,89 | 19,89 | 19,89 | 19,89 |
| Hist. Kurs | 20,40 | 23,28 | 24,38 | 56,00 | 103,00 | 34,20 |
| ∅-Preis | 20,51 | 21,09 | 24,96 | 30,55 | 68,71 | 67,97 |
| ∅-Volumen | 2,070 | 263,13 | 268,85 | 219,50 | 302,98 | |
| Max. Verlust [%] | -1,654 | -13,23 | -32,71 | -63,93 | -83,17 | -83,17 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 114 | 252 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 158 | 364 | 1.059 | 1.059 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2024 bisher 0,4233€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4233 | 0,4800 | 1,64 % | 15.08.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (17.10.)20,92
- Brief (17.10.)21,22
- Spread (in %)0,3000 (1,43 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,56
- Tageshoch21,02
- Tagestief20,02
- Kurs (17.10.2025)20,92
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch20,70
- Vortag-Tief19,93
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.373,45 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}