MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
25,08 EUR
-0,48 %
-0,12
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,12EUR | 08:13 | ||
| Düsseldorf | 25,02EUR | 12:31 | ||
| Frankfurt | 24,86EUR | 09:59 | ||
| München | 25,48EUR | 08:01 | ||
| L&S | 25,08EUR | 12:21 | ||
| Quotrix | 25,30EUR | 07:27 | ||
| Stuttgart | 25,14EUR | 07:43 | ||
| Tradegate | 25,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -6,90 | -17,50 | -69,23 | -77,81 | -13,52 |
| Volatilität [%] | 30,49 | 31,26 | 43,07 | 50,90 | 41,30 | 41,03 |
| Sharpe-Ratio | 1,674 | -2,477 | -0,7046 | -2,188 | -1,067 | 0,0890 |
| Hoch | 25,88 | 27,16 | 32,60 | 82,50 | 124,00 | 124,00 |
| Tief | 24,20 | 22,86 | 22,52 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 25,00 | 26,94 | 30,40 | 81,50 | 113,00 | 29,00 |
| ∅-Preis | 25,08 | 24,72 | 26,45 | 38,66 | 72,96 | 68,35 |
| ∅-Volumen | 99,80 | 273,32 | 274,41 | 263,05 | 303,99 | |
| Max. Verlust [%] | -1,331 | -13,66 | -26,86 | -71,46 | -80,62 | -80,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 252 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 364 | 1.006 | 1.006 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MGP Ingredients Inc. (New) bisher 0,4233€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4233 | 0,4800 | 1,64 % | 15.08.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (13:30)25,08
- Brief (13:30)25,44
- Spread (in %)0,3600 (1,44 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,08
- Kurs (12:21)25,08
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch25,58
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.447,72 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}