MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
25,78 EUR
+0,70 %
+0,18
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,62EUR | 29.04. | ||
| München | 25,68EUR | 29.04. | ||
| Berlin | 25,64EUR | 29.04. | ||
| Frankfurt | 25,32EUR | 29.04. | ||
| Tradegate | 24,68EUR | 29.04. | ||
| Lang & Schwarz | 25,78EUR | 29.04. | ||
| Quotrix | 25,88EUR | 29.04. | ||
| Stuttgart | 25,72EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -3,08 | -50,42 | -65,85 | -69,85 | -31,44 |
| Volatilität [%] | 8,939 | 57,11 | 49,05 | 49,50 | 40,86 | 41,69 |
| Sharpe-Ratio | 19,76 | -0,6450 | -2,815 | -2,077 | -0,8390 | -0,0225 |
| Hoch | 25,94 | 27,60 | 54,50 | 82,50 | 124,00 | 124,00 |
| Tief | 23,84 | 22,52 | 22,52 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 24,88 | 26,60 | 52,00 | 75,50 | 85,50 | 37,60 |
| ∅-Preis | 25,25 | 25,04 | 34,83 | 53,86 | 80,60 | 68,74 |
| ∅-Volumen | 96,59 | 920,76 | 399,80 | 218,45 | 335,52 | 306,74 |
| Max. Verlust [%] | -14,96 | -55,19 | -71,41 | -80,58 | -80,58 | |
| Max. Verlustperiode (Handelstage) | 18 | 121 | 168 | 616 | 616 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 245 | 887 | 887 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MGP Ingredients Inc. (New) 0,4423€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4423 | 0,4800 | 1,58 % | 14.03.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (29.04.)25,78
- Brief (29.04.)26,16
- Spread (in %)0,3800 (1,47 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,94
- Tagestief24,70
- Kurs (29.04.2025)25,78
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch25,94
- Vortag-Tief24,66
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.460,21 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}