Sempreon Inc.
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
15,20 EUR
-3,80 %
-0,60
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fsempreon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempreon Inc.","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,00EUR | 16:30 | ||
| Frankfurt | 15,60EUR | 08:55 | ||
| München | 15,80EUR | 08:01 | ||
| L&S | 15,20EUR | 17:29 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 17:16 | ||
| Tradegate | 15,40EUR | 02.11. | 25 | 385,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,95 | +34,51 | -13,64 | -26,99 | -82,82 | -76,43 |
| Volatilität [%] | 55,54 | 50,53 | 45,39 | 49,15 | 45,99 | 42,37 |
| Sharpe-Ratio | 15,86 | 7,961 | -0,2722 | -0,3738 | -1,096 | -0,5042 |
| Hoch | 15,90 | 15,90 | 17,90 | 22,64 | 93,00 | 124,00 |
| Tief | 13,40 | 11,10 | 11,00 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 13,70 | 11,30 | 17,60 | 20,82 | 88,50 | 64,50 |
| ∅-Preis | 15,00 | 13,33 | 14,39 | 16,72 | 40,61 | 61,30 |
| ∅-Volumen | 3,140 | 0,7136 | 114,30 | 123,56 | 141,42 | 267,86 |
| Max. Verlust [%] | -4,861 | -36,93 | -50,45 | -87,80 | -90,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 131 | 245 | 727 | 1.002 | |
| Max. Verlustperiode (Kalendertage) | 6 | 186 | 355 | 1.049 | 1.440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempreon Inc. bisher 0,4191€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4191 | 0,4800 | 2,74 % | 13.11.2026 | ||
| 2024 | 0,4230 | 0,4800 | 1,69 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 |
Quotes
- Geld (17:38)15,20
- Brief (17:38)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.949
- Brief Stk.949
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,90
- Tagestief14,80
- Kurs (17:29)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,90
- Vortag-Tief15,10
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.271,34 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fsempreon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempreon Inc.","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}