Sempreon Inc.
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
15,40 EUR
-1,91 %
-0,30
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fsempreon-inc%2F"},"main_instrument":{"label":"Sempreon Inc.","params":{"isin":"US55303J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,00EUR | 16:30 | ||
| Frankfurt | 15,60EUR | 08:55 | ||
| München | 15,80EUR | 08:01 | ||
| L&S | 15,10EUR | 16:45 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 15:33 | ||
| Tradegate | 15,40EUR | 02.11. | 25 | 385,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +37,50 | -9,94 | -26,10 | -83,62 | |
| Volatilität [%] | 85,69 | 54,98 | 43,66 | 44,27 | 39,89 | |
| Sharpe-Ratio | 6,032 | 6,873 | -0,2827 | -0,5157 | -1,394 | |
| Hoch | 15,80 | 15,80 | 17,10 | 22,40 | 94,00 | |
| Tief | 14,20 | 11,20 | 11,20 | 11,20 | 11,20 | |
| Hist. Kurs | 14,20 | 11,20 | 17,10 | 20,84 | 94,00 | |
| ∅-Preis | 14,74 | 13,07 | 14,35 | 16,73 | 41,25 | |
| ∅-Volumen | 5,01 Tsd. | 3,03 Tsd. | 1,64 Tsd. | 1,19 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -1,911 | -1,911 | -34,50 | -50,00 | -88,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 128 | 219 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 181 | 320 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempreon Inc. bisher 0,4191€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sempreon Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4191 | 0,4800 | 2,74 % | 13.11.2026 | ||
| 2024 | 0,4230 | 0,4800 | 1,69 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 |
Quotes
- Geld (16:45)15,10
- Brief (16:45)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.800
- Brief Stk.790
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (02.11.2026)15,40
- Umsatz EUR385,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,80
- Vortag-Tief15,40
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.274,91 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fsempreon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempreon Inc.","params":{"isin":"US55303J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}