MacroGenics Inc.
Registered Shares DL -,01
ISIN: US5560991094WKN: A1W6NDSymbol: M55Währung: EUR
4,044 EUR
-15,04 %
-0,716
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F"},"main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,000EUR | 09:30 | ||
| Berlin | 3,984EUR | 08:03 | ||
| Frankfurt | 3,982EUR | 08:04 | ||
| Lang & Schwarz | 4,018EUR | 10:45 | ||
| Quotrix | 4,068EUR | 07:57 | ||
| Stuttgart | 4,018EUR | 08:24 | ||
| Tradegate | 4,044EUR | 17.05. | 8.238 | 33.314,47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -72,30 | -44,22 | -25,11 | -83,20 | -75,37 |
| Volatilität [%] | 190,16 | 558,43 | 233,77 | 169,33 | 121,02 | 133,84 |
| Sharpe-Ratio | 0,4435 | -2,031 | 0,4862 | 0,6467 | -0,0090 | 0,3444 |
| Hoch | 4,776 | 14,86 | 20,60 | 20,60 | 24,93 | 29,83 |
| Tief | 3,120 | 2,972 | 2,972 | 2,972 | 2,320 | 2,320 |
| Hist. Kurs | 4,076 | 14,60 | 7,250 | 5,400 | 24,07 | 16,42 |
| Gehand. Stk. | 557,25 Tsd. | 1,01 Mio. | 2,14 Mio. | 2,31 Mio. | 3,54 Mio. | 5,05 Mio. |
| Max. Verlust | -15,04 | -79,58 | -84,75 | -84,75 | -90,69 | -92,22 |
Quotes
- Geld (10:20)4,026
- Brief (10:20)4,084
- Spread (in %)0,0580 (1,44 %)
- Geld Stk.1.490
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs4,776
- Tageshoch4,776
- Tagestief4,044
- Kurs (17.05.2024)4,044
- Umsatz EUR33.314,47
- Gehand. Stk.8.238
Kursdaten Vortag
- Vortag-Eröffnung4,274
- Vortag-Hoch4,770
- Vortag-Tief4,274
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINUS5560991094
- WKNA1W6ND
Fundamentaldaten
- Marktkapital.101,18 Mio. EUR
- Aktienanzahl25,02 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}