Matrix Service Co. Aktie - Aktienkurs - US5768531056

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5768531056%2Fmatrix-service-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Matrix Service Co.","params":{"isin":"US5768531056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	24.10.	11	134,20
Düsseldorf	11,90EUR	24.10.
Frankfurt	11,70EUR	24.10.
München	11,80EUR	24.10.
L&S	12,00EUR	24.10.
Quotrix	12,00EUR	24.10.
Stuttgart	11,70EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,09	+8,11	+15,38	+17,65	+163,16	+71,43
Volatilität [%]	20,52	35,68	46,35	54,61	53,33	55,84
Sharpe-Ratio	23,34	2,731	0,7941	0,5341	0,8213	0,4303
Hoch	12,10	12,10	13,90	15,10	15,10	15,10
Tief	10,80	10,40	9,050	8,100	3,480	0,9250
Hist. Kurs	10,90	11,10	10,40	10,20	4,560	7,000
∅-Preis	11,45	11,05	11,49	11,64	9,192	8,626
∅-Volumen			1,071	10,37	102,18	108,86
Max. Verlust [%]		-6,306	-22,96	-41,16	-50,70	-72,46
Max. Verlustperiode (Handelstage)		13	62	180	180	982
Max. Verlustperiode (Kalendertage)		19	86	255	255	1.405

Quotes

Geld (24.10.)12,00
Brief (24.10.)12,30
Spread (in %)0,3000 (2,50 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs11,80
Tageshoch12,10
Tagestief11,70
Kurs (24.10.2025)12,00

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch11,90
Vortag-Tief11,30
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINUS5768531056
WKN880420
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.313,69 Mio. EUR
Aktienanzahl26,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5768531056%2Fmatrix-service-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matrix Service Co.","params":{"isin":"US5768531056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}