Matrix Service Co.
Registered Shares DL -,01
ISIN: US5768531056WKN: 880420Währung: EUR
11,90 EUR
-1,65 %
-0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5768531056%2Fmatrix-service-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Matrix Service Co.","params":{"isin":"US5768531056","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,80EUR | 23.01. | ||
| Frankfurt | 11,90EUR | 23.01. | ||
| München | 12,10EUR | 23.01. | ||
| Tradegate | 10,50EUR | 23.01. | ||
| L&S | 11,80EUR | 23.01. | ||
| Quotrix | 12,20EUR | 23.01. | ||
| Stuttgart | 11,90EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +20,81 | -4,80 | -15,60 | +70,00 | +12,26 |
| Volatilität [%] | 44,05 | 41,29 | 51,18 | 56,93 | 54,43 | 55,35 |
| Sharpe-Ratio | 2,032 | 6,524 | 0,0190 | -0,0513 | 0,5548 | 0,2821 |
| Hoch | 12,30 | 12,30 | 13,50 | 14,70 | 14,70 | 14,70 |
| Tief | 11,30 | 9,800 | 9,350 | 8,550 | 4,220 | 3,540 |
| Hist. Kurs | 11,70 | 9,850 | 12,50 | 14,10 | 7,000 | 10,60 |
| ∅-Preis | 11,83 | 10,92 | 11,25 | 11,29 | 9,593 | 8,704 |
| ∅-Volumen | 24,44 | 51,27 | ||||
| Max. Verlust [%] | -1,709 | -7,009 | -30,74 | -40,75 | -50,06 | -72,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 70 | 240 | 240 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 98 | 346 | 346 | 1.407 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,90
- Kurs (23.01.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,30
- Vortag-Tief12,00
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS5768531056
- WKN880420
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.311,08 Mio. EUR
- Aktienanzahl26,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5768531056%2Fmatrix-service-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matrix Service Co.","params":{"isin":"US5768531056","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}