Medical Properties Trust Inc.
Registered Shares DL -,001
ISIN: US58463J3041WKN: A0ETK5Symbol: M3PWährung: EUR
5,299 EUR
+2,10 %
+0,109
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F"},"main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,299EUR | 09:28 | 51.387 | 272.299,71 |
| Düsseldorf | 5,249EUR | 09:10 | 580 | 3.044,42 |
| Frankfurt | 5,300EUR | 08:35 | 350 | 1.855,00 |
| Lang & Schwarz | 5,111EUR | 09:57 | 200 | 1.022,20 |
| München | 5,067EUR | 08:04 | ||
| Berlin | 4,890EUR | 08:08 | ||
| Quotrix | 5,178EUR | 07:57 | ||
| Stuttgart | 4,751EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,26 | +40,75 | +37,43 | -25,53 | -69,65 | |
| Volatilität [%] | 67,01 | 92,95 | 87,41 | 73,33 | 51,37 | |
| Sharpe-Ratio | 6,271 | 2,818 | 0,7723 | -0,2969 | -0,6602 | |
| Hoch | 4,473 | 4,950 | 5,250 | 9,700 | 21,60 | |
| Tief | 3,625 | 3,625 | 2,680 | 2,680 | 2,680 | |
| Hist. Kurs | 4,158 | 3,730 | 3,820 | 7,050 | 17,30 | |
| Gehand. Stk. | 1,86 Mio. | 4,04 Mio. | 26,21 Mio. | 48,32 Mio. | 125,35 Mio. | |
| Max. Verlust | -4,437 | -14,99 | -43,03 | -70,66 | -86,94 |
Kennzahlen
Medical Properties Trust Inc. hat im Geschäftsjahr 2023 0,5624€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5624 | 0,6000 | 13,72 % | 19.04.2024 | ||
| 2022 | 0,8206 | 0,8800 | 12,35 % | 06.12.2023 | ||
| 2021 | 1,107 | 1,160 | 8,00 % | 07.12.2022 | ||
| 2020 | 0,9509 | 1,120 | 5,30 % | 08.12.2021 | ||
| 2019 | 0,9321 | 1,080 | 5,60 % | 09.12.2020 |
Quotes
- Geld (09:33)5,251
- Brief (09:33)5,299
- Spread (in %)0,0480 (0,91 %)
- Geld Stk.381
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,751
- Tageshoch5,500
- Tagestief4,751
- Kurs (09:28)5,299
- Umsatz EUR272.299,71
- Gehand. Stk.51.387
Kursdaten Vortag
- Vortag-Eröffnung4,466
- Vortag-Hoch5,760
- Vortag-Tief4,412
- Vortag-Schlusskurs5,190
Stammdaten
- WertpapiertypAktie
- ISINUS58463J3041
- WKNA0ETK5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}