Pediatrix Medical Group Inc. Aktie - Aktienkurs - US58502B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,10EUR	02.01.	106	1.918,60
L&S	17,90EUR	02.01.	53	948,70
Frankfurt	18,10EUR	02.01.
Quotrix	18,70EUR	02.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-11,39	+55,65	+43,20	+32,59	-6,28
Volatilität [%]	0,5285	41,76	46,89	50,35	46,31	46,31
Sharpe-Ratio	1.017,78	-2,404	2,174	0,9885	0,4185	0,1820
Hoch	18,80	20,60	21,20	21,20	21,20	30,00
Tief	17,80	17,70	9,100	4,900	4,900	4,900
Hist. Kurs	18,00	20,20	11,50	12,50	13,50	19,10
∅-Preis	18,40	18,69	14,96	13,78	11,71	15,54
∅-Volumen		222,87	110,78	574,39	311,85	591,32
Max. Verlust [%]		-12,38	-15,71	-37,65	-60,39	-78,82
Max. Verlustperiode (Handelstage)		17	27	178	508	1.107
Max. Verlustperiode (Kalendertage)		28	37	253	730	1.586

Quotes

Geld (02.01.)17,90
Brief (02.01.)18,40
Spread (in %)0,5000 (2,79 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief17,80
Kurs (02.01.2026)17,90
Umsatz EUR948,70
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,80
Vortag-Tief18,30
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINUS58502B1061
WKNA0RELL
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}