Pediatrix Medical Group Inc.
Registered Shares DL -,01
ISIN: US58502B1061WKN: A0RELLWährung: EUR
17,80 EUR
-0,56 %
-0,10
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,10EUR | 25.05. | ||
| L&S | 17,80EUR | 25.05. | ||
| Stuttgart | 17,90EUR | 25.05. | ||
| Quotrix | 18,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -8,25 | -15,24 | +49,58 | +45,90 | -29,92 |
| Volatilität [%] | 42,61 | 51,04 | 40,56 | 43,44 | 46,79 | 44,02 |
| Sharpe-Ratio | -9,453 | -1,895 | -0,6842 | 1,084 | 0,4563 | 0,0198 |
| Hoch | 19,90 | 20,40 | 21,20 | 21,20 | 21,20 | 30,00 |
| Tief | 17,80 | 16,70 | 13,10 | 9,100 | 4,900 | 4,900 |
| Hist. Kurs | 19,10 | 19,40 | 21,00 | 11,90 | 12,20 | 25,40 |
| ∅-Preis | 18,74 | 19,11 | 18,26 | 15,81 | 12,29 | 15,26 |
| ∅-Volumen | 1,35 Tsd. | 272,03 | 169,86 | 317,45 | 277,01 | |
| Max. Verlust [%] | -8,205 | -11,68 | -24,29 | -24,29 | -54,81 | -78,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 120 | 307 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 178 | 178 | 437 | 1.729 |
Quotes
- Geld (25.05.)17,80
- Brief (25.05.)18,90
- Spread (in %)1,100 (6,18 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,00
- Tagestief17,80
- Kurs (25.05.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,30
- Vortag-Tief17,80
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS58502B1061
- WKNA0RELL
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}