Pediatrix Medical Group Inc.
Registered Shares DL -,01
ISIN: US58502B1061WKN: A0RELLWährung: EUR
19,00 EUR
+1,06 %
+0,20
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,90EUR | 17.12. | ||
| L&S | 19,00EUR | 17.12. | ||
| Quotrix | 19,00EUR | 17.12. | ||
| Stuttgart | 18,80EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | -3,06 | +66,67 | +41,79 | +37,68 | -0,52 |
| Volatilität [%] | 34,99 | 36,03 | 46,09 | 50,22 | 46,18 | 46,25 |
| Sharpe-Ratio | 6,831 | -1,270 | 2,176 | 0,8565 | 0,4022 | 0,1817 |
| Hoch | 19,40 | 21,20 | 21,20 | 21,20 | 21,20 | 30,00 |
| Tief | 17,70 | 17,70 | 9,100 | 4,900 | 4,900 | 4,900 |
| Hist. Kurs | 18,10 | 19,60 | 11,40 | 13,40 | 13,80 | 19,10 |
| ∅-Preis | 18,74 | 19,49 | 14,48 | 13,64 | 11,68 | 15,55 |
| ∅-Volumen | 159,27 | 103,53 | 656,75 | 309,96 | 591,32 | |
| Max. Verlust [%] | -1,571 | -15,71 | -15,83 | -37,65 | -60,39 | -78,82 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 27 | 178 | 508 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 37 | 253 | 730 | 1.572 |
Quotes
- Geld (17.12.)19,00
- Brief (17.12.)19,40
- Spread (in %)0,4000 (2,11 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,20
- Tagestief18,60
- Kurs (17.12.2025)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,40
- Vortag-Tief18,70
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINUS58502B1061
- WKNA0RELL
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}