Pediatrix Medical Group Inc.
Registered Shares DL -,01
ISIN: US58502B1061WKN: A0RELLWährung: EUR
19,10 EUR
+0,53 %
+0,10
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,20EUR | 18.05. | ||
| L&S | 19,10EUR | 18.05. | ||
| Quotrix | 19,40EUR | 18.05. | ||
| Stuttgart | 19,50EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -1,55 | -2,55 | +44,70 | +52,80 | -24,21 |
| Volatilität [%] | 40,05 | 47,10 | 40,29 | 44,02 | 46,69 | 43,96 |
| Sharpe-Ratio | -6,412 | -0,4082 | -0,0128 | 0,9800 | 0,4808 | 0,0491 |
| Hoch | 20,40 | 20,40 | 21,20 | 21,20 | 21,20 | 30,00 |
| Tief | 18,40 | 16,70 | 13,10 | 9,100 | 4,900 | 4,900 |
| Hist. Kurs | 19,80 | 19,40 | 19,60 | 13,20 | 12,50 | 25,20 |
| ∅-Preis | 19,74 | 19,26 | 18,31 | 15,70 | 12,25 | 15,28 |
| ∅-Volumen | 1,35 Tsd. | 272,03 | 196,64 | 317,45 | 277,01 | |
| Max. Verlust [%] | -5,941 | -11,68 | -24,29 | -24,29 | -54,81 | -78,82 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 115 | 307 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 171 | 171 | 437 | 1.722 |
Quotes
- Geld (18.05.)19,10
- Brief (18.05.)19,80
- Spread (in %)0,7000 (3,66 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,50
- Tagestief18,40
- Kurs (18.05.2026)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS58502B1061
- WKNA0RELL
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}