Pediatrix Medical Group Inc.
Registered Shares DL -,01
ISIN: US58502B1061WKN: A0RELLWährung: EUR
17,90 EUR
-2,19 %
-0,40
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,10EUR | 25.05. | ||
| L&S | 17,80EUR | 25.05. | ||
| Stuttgart | 17,90EUR | 25.05. | ||
| Quotrix | 18,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -9,14 | -15,57 | +51,69 | +44,35 | -30,62 |
| Volatilität [%] | 34,48 | 30,49 | 36,79 | 39,47 | 46,62 | 44,01 |
| Sharpe-Ratio | -11,58 | -3,126 | -0,7268 | 1,249 | 0,4609 | 0,0225 |
| Hoch | 20,00 | 20,40 | 21,60 | 21,60 | 21,60 | 30,00 |
| Tief | 17,90 | 17,60 | 15,60 | 10,20 | 6,150 | 6,150 |
| Hist. Kurs | 19,50 | 19,70 | 21,20 | 11,80 | 12,40 | 25,80 |
| ∅-Preis | 19,06 | 19,44 | 18,45 | 15,93 | 12,38 | 15,35 |
| ∅-Volumen | 74,88 | 289,45 | 212,20 | 277,08 | ||
| Max. Verlust [%] | -7,107 | -10,29 | -24,53 | -24,53 | -54,78 | -79,08 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 119 | 307 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 177 | 177 | 437 | 1.726 |
Quotes
- Geld (25.05.)17,90
- Brief (25.05.)18,70
- Spread (in %)0,8000 (4,47 %)
- Geld Stk.279
- Brief Stk.267
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,10
- Tagestief17,90
- Kurs (25.05.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,50
- Vortag-Tief18,10
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS58502B1061
- WKNA0RELL
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58502B1061%2Fpediatrix-medical-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pediatrix Medical Group Inc.","params":{"isin":"US58502B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}