Mercantile Bank Corp
ISIN: US5873761044WKN: 675407Symbol: MCSWährung: EUR
37,40 EUR
+2,19 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5873761044%2Fmercantile-bank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercantile Bank Corp","params":{"isin":"US5873761044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,40EUR | 30.04. | ||
| Lang & Schwarz | 37,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -6,03 | -4,10 | +12,65 | +24,67 | |
| Volatilität [%] | 22,76 | 64,14 | 74,71 | 58,33 | 42,66 | |
| Sharpe-Ratio | 8,983 | -1,014 | 0,2285 | 0,4571 | 0,3349 | |
| Hoch | 37,40 | 39,80 | 51,50 | 51,50 | 51,50 | |
| Tief | 36,20 | 33,40 | 33,00 | 33,00 | 21,60 | |
| Hist. Kurs | 36,20 | 39,80 | 39,00 | 33,20 | 30,00 | |
| ∅-Preis | 36,68 | 36,08 | 41,76 | 39,84 | 33,94 | |
| ∅-Volumen | 63,95 | 65,93 | 26,63 | |||
| Max. Verlust [%] | -1,087 | -16,08 | -35,92 | -35,92 | -39,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 105 | 105 | 339 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 156 | 156 | 481 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercantile Bank Corp bisher 1,371€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,371 | 1,480 | 3,31 % | 07.03.2025 | ||
| 2023 | 1,312 | 1,420 | 3,51 % | 06.12.2024 | ||
| 2022 | 1,244 | 1,340 | 4,26 % | 30.11.2023 | ||
| 2021 | 1,194 | 1,260 | 3,71 % | 01.12.2022 | ||
| 2020 | 0,9994 | 1,180 | 3,77 % | 02.12.2021 |
Quotes
- Geld (30.04.)37,20
- Brief (30.04.)37,60
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (30.04.2025)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS5873761044
- WKN675407
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.325,64 Mio. EUR
- Aktienanzahl8,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5873761044%2Fmercantile-bank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercantile Bank Corp","params":{"isin":"US5873761044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}