Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
141,90 EUR
+0,71 %
+1,00
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,90EUR | 10:48 | 378 | 53.638,20 |
| Frankfurt | 141,50EUR | 10:05 | 30 | 4.245,00 |
| Berlin | 140,35EUR | 08:08 | ||
| Düsseldorf | 140,60EUR | 09:31 | ||
| Hamburg | 140,35EUR | 08:17 | ||
| L&S | 140,40EUR | 11:02 | ||
| Quotrix | 141,15EUR | 07:27 | ||
| Stuttgart | 140,40EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +11,38 | +69,21 | +16,03 | ||
| Volatilität [%] | 82,59 | 78,01 | 64,75 | 74,97 | ||
| Sharpe-Ratio | 0,5557 | 1,908 | 1,812 | 0,5393 | ||
| Hoch | 143,50 | 143,50 | 143,50 | 143,50 | ||
| Tief | 128,90 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 140,40 | 127,40 | 83,86 | 122,30 | ||
| ∅-Preis | 137,12 | 129,47 | 114,99 | 102,67 | ||
| ∅-Volumen | 639,99 Tsd. | 187,79 Tsd. | 75,89 Tsd. | 75,93 Tsd. | ||
| Max. Verlust [%] | -6,232 | -13,07 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 34 | 265 |
Quotes
- Geld (11:02)140,60
- Brief (11:02)141,95
- Spread (in %)1,350 (0,96 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,80
- Tageshoch142,00
- Tagestief140,70
- Kurs (10:48)141,90
- Umsatz EUR53.638,20
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung138,90
- Vortag-Hoch140,90
- Vortag-Tief133,00
- Vortag-Schlusskurs140,90
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}