Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
118,25 EUR
+1,76 %
+2,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,25EUR | 23.12. | 728 | 86.086,00 |
| L&S | 115,75EUR | 23.12. | 101 | 11.690,75 |
| Stuttgart | 116,40EUR | 23.12. | 20 | 2.328,00 |
| Frankfurt | 115,00EUR | 23.12. | 19 | 2.185,00 |
| Berlin | 115,75EUR | 23.12. | ||
| Düsseldorf | 117,80EUR | 23.12. | ||
| Hamburg | 116,30EUR | 23.12. | ||
| Quotrix | 116,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | -12,37 | +36,77 | +3,77 | ||
| Volatilität [%] | 45,45 | 80,64 | 70,24 | 76,53 | ||
| Sharpe-Ratio | 11,56 | -1,675 | 1,176 | 0,4061 | ||
| Hoch | 119,60 | 143,50 | 143,50 | 143,50 | ||
| Tief | 107,30 | 107,30 | 74,18 | 59,42 | ||
| Hist. Kurs | 108,65 | 134,95 | 86,46 | 113,95 | ||
| ∅-Preis | 114,98 | 129,69 | 117,05 | 102,65 | ||
| ∅-Volumen | 104,15 Tsd. | 224,46 Tsd. | 83,73 Tsd. | 77,57 Tsd. | ||
| Max. Verlust [%] | -22,89 | -22,89 | -54,82 | |||
| Max. Verlustperiode (Handelstage) | 8 | 24 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 34 | 265 |
Quotes
- Geld (23.12.)116,25
- Brief (23.12.)117,35
- Spread (in %)1,100 (0,95 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs116,85
- Tageshoch118,40
- Tagestief115,00
- Kurs (23.12.2025)118,25
- Umsatz EUR86.086,00
- Gehand. Stk.728
Kursdaten Vortag
- Vortag-Eröffnung116,85
- Vortag-Hoch118,25
- Vortag-Tief115,00
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}