Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
199,40 EUR
-0,85 %
-1,70
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,40EUR | 12:15 | 40 | 7.976,00 |
| Düsseldorf | 199,85EUR | 09:31 | ||
| Frankfurt | 199,85EUR | 08:08 | ||
| Hamburg | 201,20EUR | 08:11 | ||
| L&S | 199,35EUR | 12:34 | ||
| Quotrix | 201,00EUR | 07:27 | ||
| Stuttgart | 199,40EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +14,47 | +51,81 | +161,68 | ||
| Volatilität [%] | 158,01 | 77,65 | 80,81 | 70,77 | ||
| Sharpe-Ratio | 5,661 | 2,640 | 1,461 | 1,687 | ||
| Hoch | 202,50 | 203,40 | 210,00 | 210,00 | ||
| Tief | 181,15 | 152,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 187,95 | 174,20 | 131,35 | 76,20 | ||
| ∅-Preis | 190,07 | 180,98 | 147,01 | 121,50 | ||
| ∅-Volumen | 89,67 Tsd. | 82,83 Tsd. | 147,55 Tsd. | 97,06 Tsd. | ||
| Max. Verlust [%] | -3,618 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 75 |
Quotes
- Geld (12:34)199,40
- Brief (12:34)201,30
- Spread (in %)1,900 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,10
- Tageshoch202,10
- Tagestief199,40
- Kurs (12:15)199,40
- Umsatz EUR7.976,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung194,45
- Vortag-Hoch202,50
- Vortag-Tief192,40
- Vortag-Schlusskurs201,10
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}