Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
186,15 EUR
+0,79 %
+1,45
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,15EUR | 09:25 | 62 | 11.541,30 |
| Düsseldorf | 184,30EUR | 09:41 | 27 | 4.976,10 |
| Quotrix | 184,60EUR | 08:40 | 5 | 923,00 |
| Hamburg | 184,60EUR | 08:17 | ||
| L&S | 184,55EUR | 10:00 | ||
| Stuttgart | 184,65EUR | 09:14 | ||
| Frankfurt | 182,10EUR | 11.02. | 634 | 115.451,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +69,92 | +54,16 | +98,75 | ||
| Volatilität [%] | 56,14 | 74,96 | 72,51 | 73,21 | ||
| Sharpe-Ratio | 8,255 | 7,813 | 1,500 | 1,251 | ||
| Hoch | 197,30 | 197,30 | 197,30 | 197,30 | ||
| Tief | 158,00 | 105,05 | 96,90 | 59,42 | ||
| Hist. Kurs | 171,50 | 109,55 | 120,75 | 93,66 | ||
| ∅-Preis | 182,13 | 141,25 | 127,92 | 105,33 | ||
| ∅-Volumen | 355,91 Tsd. | 204,65 Tsd. | 123,15 Tsd. | 91,59 Tsd. | ||
| Max. Verlust [%] | -0,6728 | -3,323 | -27,22 | -33,27 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 29 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 48 | 90 |
Quotes
- Geld (10:00)184,45
- Brief (10:00)186,25
- Spread (in %)1,800 (0,98 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,60
- Tageshoch186,25
- Tagestief184,40
- Kurs (09:25)186,15
- Umsatz EUR11.541,30
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung183,85
- Vortag-Hoch197,30
- Vortag-Tief183,10
- Vortag-Schlusskurs184,70
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}