Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
133,25 EUR
-1,26 %
-1,70
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,00EUR | 07:26 | ||
| Quotrix | 134,65EUR | 07:27 | ||
| Tradegate | 133,25EUR | 25.11. | 236 | 31.447,00 |
| Düsseldorf | 132,85EUR | 25.11. | 40 | 5.314,00 |
| Hamburg | 131,80EUR | 25.11. | 40 | 5.272,00 |
| Stuttgart | 134,60EUR | 25.11. | 25 | 3.365,00 |
| Frankfurt | 129,95EUR | 25.11. | 15 | 1.949,25 |
| Berlin | 130,85EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,92 | -4,48 | +68,76 | +0,83 | ||
| Volatilität [%] | 85,83 | 93,66 | 64,07 | 75,12 | ||
| Sharpe-Ratio | 13,45 | -0,0002 | 1,862 | 0,3777 | ||
| Hoch | 134,95 | 142,50 | 142,50 | 142,50 | ||
| Tief | 108,80 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 112,05 | 139,50 | 78,96 | 132,15 | ||
| ∅-Preis | 120,22 | 127,52 | 109,09 | 102,26 | ||
| ∅-Volumen | 34,29 Tsd. | 48,64 Tsd. | 50,20 Tsd. | 64,83 Tsd. | ||
| Max. Verlust [%] | -0,3731 | -20,61 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 22 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 31 | 265 |
Quotes
- Geld (07:30)134,00
- Brief (07:30)135,30
- Spread (in %)1,300 (0,97 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs130,85
- Tageshoch133,25
- Tagestief127,80
- Kurs (25.11.2025)133,25
- Umsatz EUR31.447,00
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch134,95
- Vortag-Tief124,40
- Vortag-Schlusskurs134,95
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}