Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
140,40 EUR
+1,74 %
+2,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,40EUR | 05.12. | 1.470 | 206.388,00 |
| Stuttgart | 137,85EUR | 05.12. | 98 | 13.509,30 |
| L&S | 138,95EUR | 05.12. | 86 | 11.949,70 |
| Frankfurt | 139,25EUR | 05.12. | 35 | 4.873,75 |
| Berlin | 136,60EUR | 05.12. | ||
| Düsseldorf | 140,80EUR | 05.12. | ||
| Hamburg | 137,40EUR | 05.12. | ||
| Quotrix | 137,45EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +8,88 | +69,48 | +7,01 | ||
| Volatilität [%] | 31,83 | 77,70 | 63,93 | 74,76 | ||
| Sharpe-Ratio | 0,7994 | 1,670 | 1,852 | 0,4391 | ||
| Hoch | 141,90 | 141,90 | 142,50 | 142,50 | ||
| Tief | 132,60 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 139,75 | 128,95 | 82,84 | 131,20 | ||
| ∅-Preis | 138,34 | 128,85 | 113,30 | 102,50 | ||
| ∅-Volumen | 95,41 Tsd. | 64,30 Tsd. | 53,74 Tsd. | 65,31 Tsd. | ||
| Max. Verlust [%] | -3,077 | -20,47 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 34 | 265 |
Quotes
- Geld (05.12.)139,10
- Brief (05.12.)140,70
- Spread (in %)1,600 (1,15 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs137,85
- Tageshoch141,90
- Tagestief135,10
- Kurs (05.12.2025)140,40
- Umsatz EUR206.388,00
- Gehand. Stk.1.470
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch140,60
- Vortag-Tief135,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}