Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
169,65 EUR
+1,37 %
+2,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,65EUR | 07.08. | 1.874 | 317.924,10 |
| Quotrix | 166,30EUR | 07.08. | 129 | 21.452,70 |
| Frankfurt | 169,30EUR | 07.08. | 66 | 11.173,80 |
| L&S | 169,05EUR | 07.08. | 1 | 169,05 |
| Düsseldorf | 168,25EUR | 07.08. | ||
| Hamburg | 166,90EUR | 07.08. | ||
| Stuttgart | 167,65EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -17,32 | -7,85 | +45,75 | +303,93 | |
| Volatilität [%] | 54,36 | 88,87 | 74,82 | 73,78 | 69,82 | |
| Sharpe-Ratio | -4,241 | -2,085 | 0,1289 | 0,8523 | 0,9864 | |
| Hoch | 180,00 | 225,00 | 277,30 | 277,30 | 277,30 | |
| Tief | 165,00 | 148,45 | 148,45 | 96,90 | 36,20 | |
| Hist. Kurs | 178,00 | 205,20 | 184,10 | 116,40 | 42,00 | |
| ∅-Preis | 173,08 | 193,49 | 207,43 | 167,16 | 110,85 | |
| ∅-Volumen | 144,94 Tsd. | 125,61 Tsd. | 170,31 Tsd. | 142,26 Tsd. | 102,92 Tsd. | |
| Max. Verlust [%] | -6,036 | -29,09 | -41,12 | -41,12 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 48 | 48 | 186 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 66 | 66 | 265 |
Quotes
- Geld (07.08.)168,35
- Brief (07.08.)170,10
- Spread (in %)1,750 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs166,05
- Tageshoch170,35
- Tagestief165,00
- Kurs (07.08.2026)169,65
- Umsatz EUR317.924,10
- Gehand. Stk.1.874
Kursdaten Vortag
- Vortag-Eröffnung168,85
- Vortag-Hoch174,00
- Vortag-Tief167,35
- Vortag-Schlusskurs167,35
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}