Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
190,85 EUR
-0,60 %
-1,15
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,85EUR | 11:49 | 190 | 36.261,50 |
| Hamburg | 190,85EUR | 11:49 | 30 | 5.725,50 |
| Frankfurt | 190,55EUR | 08:16 | 20 | 3.811,00 |
| L&S | 189,00EUR | 12:46 | 2 | 378,00 |
| Düsseldorf | 189,10EUR | 12:31 | ||
| Quotrix | 190,10EUR | 07:27 | ||
| Stuttgart | 189,90EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +54,41 | +57,53 | +132,80 | ||
| Volatilität [%] | 22,69 | 73,80 | 72,32 | 72,54 | ||
| Sharpe-Ratio | 10,28 | 7,303 | 1,611 | 1,489 | ||
| Hoch | 193,90 | 197,30 | 197,30 | 197,30 | ||
| Tief | 182,00 | 116,95 | 96,90 | 59,42 | ||
| Hist. Kurs | 184,95 | 123,60 | 121,15 | 81,98 | ||
| ∅-Preis | 186,40 | 167,25 | 131,75 | 108,04 | ||
| ∅-Volumen | 106,60 Tsd. | 237,41 Tsd. | 127,80 Tsd. | 91,60 Tsd. | ||
| Max. Verlust [%] | -0,5407 | -2,210 | -27,22 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 48 | 75 |
Quotes
- Geld (12:45)189,05
- Brief (12:45)190,90
- Spread (in %)1,850 (0,98 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs190,95
- Tageshoch190,95
- Tagestief188,05
- Kurs (11:49)190,85
- Umsatz EUR36.261,50
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung187,05
- Vortag-Hoch193,90
- Vortag-Tief185,20
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}