Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
216,60 EUR
-0,41 %
-0,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 24.04. | 215 | 46.569,00 |
| Frankfurt | 214,60EUR | 24.04. | 27 | 5.794,20 |
| L&S | 214,60EUR | 24.04. | 25 | 5.365,00 |
| Düsseldorf | 214,00EUR | 24.04. | ||
| Hamburg | 212,40EUR | 24.04. | ||
| Quotrix | 214,20EUR | 24.04. | ||
| Stuttgart | 214,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +6,49 | +55,27 | +203,28 | ||
| Volatilität [%] | 13,80 | 71,85 | 78,88 | 69,41 | ||
| Sharpe-Ratio | 16,53 | 1,404 | 1,504 | 1,893 | ||
| Hoch | 225,00 | 226,00 | 226,00 | 226,00 | ||
| Tief | 201,10 | 171,45 | 96,90 | 68,20 | ||
| Hist. Kurs | 206,90 | 203,40 | 139,50 | 71,42 | ||
| ∅-Preis | 212,45 | 201,09 | 154,51 | 127,82 | ||
| ∅-Volumen | 98,37 Tsd. | 95,23 Tsd. | 152,50 Tsd. | 99,26 Tsd. | ||
| Max. Verlust [%] | -0,4138 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 75 |
Quotes
- Geld (24.04.)213,60
- Brief (24.04.)216,10
- Spread (in %)2,500 (1,17 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs213,90
- Tageshoch220,40
- Tagestief213,90
- Kurs (24.04.2026)216,60
- Umsatz EUR46.569,00
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung216,20
- Vortag-Hoch221,80
- Vortag-Tief213,90
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}