Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
167,95 EUR
+4,81 %
+7,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 167,00EUR | 04.09. | 314 | 52.438,00 |
| Tradegate | 167,95EUR | 04.09. | 250 | 41.987,50 |
| Stuttgart | 166,10EUR | 04.09. | 210 | 34.881,00 |
| Quotrix | 166,10EUR | 04.09. | 21 | 3.488,10 |
| Düsseldorf | 163,75EUR | 04.09. | ||
| Hamburg | 159,20EUR | 04.09. | ||
| L&S | 167,30EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,35 | -3,48 | -3,23 | +51,31 | +286,98 | |
| Volatilität [%] | 34,45 | 54,35 | 73,69 | 74,67 | 69,86 | |
| Sharpe-Ratio | 14,29 | -0,5253 | 0,2525 | 0,9015 | 0,9658 | |
| Hoch | 167,95 | 190,15 | 277,30 | 277,30 | 277,30 | |
| Tief | 149,30 | 149,30 | 148,45 | 96,90 | 36,20 | |
| Hist. Kurs | 152,20 | 174,00 | 173,55 | 111,00 | 43,40 | |
| ∅-Preis | 157,39 | 166,57 | 203,88 | 170,92 | 114,10 | |
| ∅-Volumen | 63,99 Tsd. | 97,75 Tsd. | 151,84 Tsd. | 145,88 Tsd. | 102,83 Tsd. | |
| Max. Verlust [%] | -0,7692 | -19,47 | -42,48 | -42,48 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 68 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 94 | 94 | 265 |
Quotes
- Geld (04.09.)167,10
- Brief (04.09.)168,90
- Spread (in %)1,800 (1,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs160,70
- Tageshoch167,95
- Tagestief160,70
- Kurs (04.09.2026)167,95
- Umsatz EUR41.987,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung154,30
- Vortag-Hoch160,25
- Vortag-Tief153,00
- Vortag-Schlusskurs160,25
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}