Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
113,50 EUR
+2,48 %
+2,75
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,50EUR | 14.11. | 1.478 | 167.753,00 |
| Berlin | 111,00EUR | 14.11. | ||
| Düsseldorf | 113,30EUR | 14.11. | ||
| Frankfurt | 110,70EUR | 14.11. | ||
| Hamburg | 110,85EUR | 14.11. | ||
| L&S | 112,70EUR | 14.11. | ||
| Quotrix | 112,05EUR | 14.11. | ||
| Stuttgart | 112,75EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,05 | -17,96 | +23,37 | -3,16 | ||
| Volatilität [%] | 119,20 | 91,27 | 63,99 | 74,67 | ||
| Sharpe-Ratio | -6,083 | -2,100 | 0,9077 | 0,3038 | ||
| Hoch | 140,00 | 142,50 | 142,50 | 142,50 | ||
| Tief | 102,80 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 132,05 | 138,35 | 92,00 | 117,20 | ||
| ∅-Preis | 125,74 | 131,27 | 107,74 | 102,47 | ||
| ∅-Volumen | 65,56 Tsd. | 57,00 Tsd. | 51,47 Tsd. | 66,07 Tsd. | ||
| Max. Verlust [%] | -20,47 | -20,61 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 69 | 265 |
Quotes
- Geld (14.11.)113,05
- Brief (14.11.)114,20
- Spread (in %)1,150 (1,02 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs112,15
- Tageshoch115,85
- Tagestief102,80
- Kurs (14.11.2025)113,50
- Umsatz EUR167.753,00
- Gehand. Stk.1.478
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch119,50
- Vortag-Tief108,65
- Vortag-Schlusskurs110,75
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}