Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
211,70 EUR
+1,53 %
+3,20
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,70EUR | 20:27 | 557 | 117.916,90 |
| Quotrix | 216,60EUR | 13:28 | 15 | 3.249,00 |
| Hamburg | 215,00EUR | 08:05 | 5 | 1.075,00 |
| Düsseldorf | 209,40EUR | 19:31 | ||
| Frankfurt | 213,20EUR | 08:01 | ||
| L&S | 210,50EUR | 22:59 | ||
| Stuttgart | 210,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +25,16 | +59,05 | +220,37 | ||
| Volatilität [%] | 68,60 | 83,34 | 81,19 | 70,38 | ||
| Sharpe-Ratio | -1,895 | 3,662 | 1,516 | 1,932 | ||
| Hoch | 226,00 | 226,00 | 226,00 | 226,00 | ||
| Tief | 196,60 | 163,65 | 96,90 | 59,42 | ||
| Hist. Kurs | 213,40 | 169,15 | 133,10 | 66,08 | ||
| ∅-Preis | 205,66 | 195,74 | 151,93 | 125,47 | ||
| ∅-Volumen | 97,12 Tsd. | 96,63 Tsd. | 151,90 Tsd. | 98,12 Tsd. | ||
| Max. Verlust [%] | -7,498 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 75 |
Quotes
- Geld (21:59)210,50
- Brief (21:59)211,30
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs215,10
- Tageshoch225,00
- Tagestief209,00
- Kurs (20:27)211,70
- Umsatz EUR117.916,90
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung209,90
- Vortag-Hoch211,30
- Vortag-Tief202,60
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}