Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
86,20 EUR
+5,92 %
+4,82
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 86,14EUR | 06.11. | 608 | 52.373,12 |
| Tradegate | 86,20EUR | 06.11. | 594 | 51.202,80 |
| Frankfurt | 84,58EUR | 06.11. | 150 | 12.687,00 |
| L&S | 86,46EUR | 06.11. | 34 | 2.939,64 |
| Xetra | 87,54EUR | 06.11. | 32 | 2.801,28 |
| Hannover | 85,50EUR | 06.11. | 12 | 1.026,00 |
| Quotrix | 85,64EUR | 06.11. | 4 | 342,56 |
| Düsseldorf | 85,62EUR | 06.11. | ||
| Hamburg | 81,04EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,82 | -48,99 | -62,92 | -34,72 | +118,78 | |
| Volatilität [%] | 189,60 | 105,98 | 79,89 | 79,56 | 71,26 | |
| Sharpe-Ratio | -7,799 | -7,265 | -2,086 | -0,1687 | 0,6967 | |
| Hoch | 119,90 | 171,45 | 277,30 | 277,30 | 277,30 | |
| Tief | 79,10 | 79,10 | 79,10 | 79,10 | 38,00 | |
| Hist. Kurs | 116,20 | 169,00 | 232,50 | 132,05 | 39,40 | |
| ∅-Preis | 98,54 | 127,54 | 186,90 | 173,94 | 120,21 | |
| ∅-Volumen | 175,26 Tsd. | 232,28 Tsd. | 175,47 Tsd. | 168,16 Tsd. | 109,16 Tsd. | |
| Max. Verlust [%] | -29,97 | -51,85 | -69,24 | -69,24 | -69,24 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 113 | 113 | 186 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 157 | 157 | 265 |
Quotes
- Geld (06.11.)86,00
- Brief (06.11.)87,06
- Spread (in %)1,060 (1,23 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs83,00
- Tageshoch87,84
- Tagestief82,50
- Kurs (06.11.2026)86,20
- Umsatz EUR51.202,80
- Gehand. Stk.594
Kursdaten Vortag
- Vortag-Eröffnung84,88
- Vortag-Hoch88,12
- Vortag-Tief79,10
- Vortag-Schlusskurs81,38
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}