Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
202,10 EUR
-5,30 %
-11,30
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,10EUR | 21:54 | 273 | 55.173,30 |
| L&S | 203,70EUR | 23:00 | 50 | 10.185,00 |
| Frankfurt | 199,20EUR | 20:35 | 31 | 6.175,20 |
| Stuttgart | 201,10EUR | 21:56 | 11 | 2.212,10 |
| Düsseldorf | 196,85EUR | 19:31 | ||
| Hamburg | 215,40EUR | 08:08 | ||
| Quotrix | 215,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +20,26 | +46,08 | +196,51 | ||
| Volatilität [%] | 63,21 | 78,70 | 80,87 | 70,32 | ||
| Sharpe-Ratio | 6,051 | 4,127 | 1,479 | 1,934 | ||
| Hoch | 226,00 | 226,00 | 226,00 | 226,00 | ||
| Tief | 192,40 | 163,65 | 96,90 | 59,42 | ||
| Hist. Kurs | 201,10 | 168,05 | 138,35 | 68,16 | ||
| ∅-Preis | 209,80 | 188,48 | 149,69 | 123,76 | ||
| ∅-Volumen | 144,05 Tsd. | 89,54 Tsd. | 151,61 Tsd. | 97,70 Tsd. | ||
| Max. Verlust [%] | -3,044 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 75 |
Quotes
- Geld (22:00)200,70
- Brief (22:00)202,80
- Spread (in %)2,100 (1,05 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs213,90
- Tageshoch217,00
- Tagestief196,60
- Kurs (21:54)202,10
- Umsatz EUR55.173,30
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung219,70
- Vortag-Hoch226,00
- Vortag-Tief209,70
- Vortag-Schlusskurs213,40
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}