Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
186,20 EUR
-8,46 %
-17,20
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,20EUR | 26.03. | 378 | 70.383,60 |
| Stuttgart | 187,85EUR | 26.03. | 228 | 42.829,80 |
| L&S | 188,60EUR | 26.03. | 110 | 20.746,00 |
| Quotrix | 196,50EUR | 26.03. | 2 | 393,00 |
| Düsseldorf | 185,60EUR | 26.03. | ||
| Frankfurt | 199,55EUR | 26.03. | ||
| Hamburg | 201,60EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,37 | -4,02 | +57,53 | +130,05 | ||
| Volatilität [%] | 63,24 | 86,80 | 77,77 | 73,59 | ||
| Sharpe-Ratio | 18,38 | 1,109 | 1,786 | 1,572 | ||
| Hoch | 203,40 | 203,70 | 210,00 | 210,00 | ||
| Tief | 163,65 | 152,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 168,70 | 194,00 | 118,20 | 80,94 | ||
| ∅-Preis | 184,64 | 179,19 | 142,83 | 117,42 | ||
| ∅-Volumen | 76,05 Tsd. | 118,94 Tsd. | 142,87 Tsd. | 95,30 Tsd. | ||
| Max. Verlust [%] | -21,24 | -27,22 | -27,22 | |||
| Max. Verlustperiode (Handelstage) | 17 | 29 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 48 | 75 |
Quotes
- Geld (26.03.)187,30
- Brief (26.03.)189,50
- Spread (in %)2,200 (1,17 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs200,70
- Tageshoch200,70
- Tagestief185,90
- Kurs (26.03.2026)186,20
- Umsatz EUR70.383,60
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch203,40
- Vortag-Tief198,70
- Vortag-Schlusskurs203,40
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}