Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,75EUR	25.08.	88	10.538,00
L&S	118,40EUR	25.08.	30	3.552,00
Berlin	119,30EUR	25.08.
Düsseldorf	118,75EUR	25.08.
Frankfurt	119,35EUR	25.08.
Quotrix	119,85EUR	25.08.
Stuttgart	119,25EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+34,61	+44,81	+12,28	+621,95	+1.959,13
Volatilität [%]	36,85	62,25	67,97	70,00	60,58	56,88
Sharpe-Ratio	0,2980	6,243	1,430	0,5021	1,359	1,301
Hoch	121,35	123,40	123,40	139,40	139,40	139,40
Tief	111,15	82,82	56,60	56,60	13,00	4,780
Hist. Kurs	119,15	87,96	81,76	105,45	16,40	5,750
∅-Preis	117,32	113,47	84,75	98,64	63,36	42,02
∅-Volumen	467,80	2,07 Tsd.	19,94 Tsd.	12,86 Tsd.	8,14 Tsd.	4,98 Tsd.
Max. Verlust [%]	-3,525	-5,196	-26,87	-53,96	-53,96	-53,96
Max. Verlustperiode (Handelstage)	3	8	49	187	187	304
Max. Verlustperiode (Kalendertage)	3	10	69	273	273	430

Quotes

Geld (25.08.)118,40
Brief (25.08.)119,35
Spread (in %)0,9500 (0,80 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs119,30
Tageshoch119,80
Tagestief115,70
Kurs (25.08.2025)118,40
Umsatz EUR3.552,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung115,75
Vortag-Hoch121,35
Vortag-Tief115,25
Vortag-Schlusskurs119,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}