Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,25EUR	23.10.	425	51.106,25
L&S	118,80EUR	23.10.	39	4.633,20
Stuttgart	119,00EUR	23.10.	36	4.284,00
Xetra	121,80EUR	23.10.	13	1.583,40
Quotrix	120,70EUR	23.10.	5	603,50
Düsseldorf	120,75EUR	23.10.
Frankfurt	120,00EUR	23.10.
Hamburg	118,15EUR	23.10.
Hannover	118,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,42	-30,53	-44,48	-13,80	+205,20
Volatilität [%]	82,46	76,97	72,28	75,69	70,21
Sharpe-Ratio	-5,976	-5,475	-1,276	0,1558	0,8522
Hoch	139,45	176,70	277,30	277,30	277,30
Tief	115,10	115,10	115,10	96,90	36,20
Hist. Kurs	132,75	173,10	216,60	139,50	39,40
∅-Preis	128,98	151,54	194,78	174,96	119,29
∅-Volumen	268,29 Tsd.	148,26 Tsd.	165,44 Tsd.	159,57 Tsd.	106,42 Tsd.
Max. Verlust [%]	-10,63	-30,62	-54,57	-54,57	-54,82
Max. Verlustperiode (Handelstage)	2	20	103	103	186
Max. Verlustperiode (Kalendertage)	2	28	143	143	265

Quotes

Geld (23.10.)118,35
Brief (23.10.)119,65
Spread (in %)1,300 (1,10 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs121,80
Tageshoch122,05
Tagestief115,10
Kurs (23.10.2026)120,25
Umsatz EUR51.106,25
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung128,60
Vortag-Hoch129,00
Vortag-Tief119,55
Vortag-Schlusskurs120,20

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}