Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,40EUR	03.07.	280	58.072,00
Frankfurt	203,10EUR	03.07.	212	43.057,20
L&S	206,50EUR	03.07.	63	13.009,50
Quotrix	207,20EUR	03.07.	4	828,80
Düsseldorf	204,40EUR	03.07.
Hamburg	202,20EUR	03.07.
Stuttgart	206,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,70	-20,02	+72,26	+135,63	+556,33
Volatilität [%]	96,24	77,12	75,95	73,47	69,02
Sharpe-Ratio	-5,831	-3,578	1,702	1,460	1,210
Hoch	248,40	275,10	277,30	277,30	277,30
Tief	196,95	196,95	96,90	74,18	29,60
Hist. Kurs	222,30	259,30	120,40	88,02	31,60
∅-Preis	219,42	239,80	194,23	156,64	105,34
∅-Volumen	183,41 Tsd.	172,93 Tsd.	188,46 Tsd.	137,67 Tsd.	99,78 Tsd.
Max. Verlust [%]	-13,58	-22,16	-23,54	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	20	25	29	186
Max. Verlustperiode (Kalendertage)	2	28	37	48	265

Quotes

Geld (03.07.)205,40
Brief (03.07.)208,40
Spread (in %)3,000 (1,46 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs203,10
Tageshoch207,40
Tagestief200,70
Kurs (03.07.2026)207,40
Umsatz EUR58.072,00
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung213,30
Vortag-Hoch221,50
Vortag-Tief196,95
Vortag-Schlusskurs202,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}