Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,25EUR	25.09.	149	25.814,25
Quotrix	173,30EUR	25.09.	14	2.426,20
Düsseldorf	173,45EUR	25.09.
Frankfurt	172,65EUR	25.09.
Hamburg	172,50EUR	25.09.
L&S	173,55EUR	25.09.
Stuttgart	173,10EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,59	+7,14	-6,95	+46,57	+304,79
Volatilität [%]	34,35	47,08	69,88	74,21	69,91
Sharpe-Ratio	6,600	1,850	0,1159	0,8598	0,9870
Hoch	177,10	177,10	277,30	277,30	277,30
Tief	162,10	149,30	148,45	96,90	36,20
Hist. Kurs	165,65	161,70	186,20	118,20	42,80
∅-Preis	170,78	162,52	202,61	173,31	116,51
∅-Volumen	252,44 Tsd.	108,98 Tsd.	156,58 Tsd.	149,86 Tsd.	104,29 Tsd.
Max. Verlust [%]	-1,831	-9,518	-42,48	-42,48	-54,82
Max. Verlustperiode (Handelstage)	1	9	83	83	186
Max. Verlustperiode (Kalendertage)	1	11	115	115	265

Quotes

Geld (25.09.)173,20
Brief (25.09.)174,90
Spread (in %)1,700 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs175,40
Tageshoch176,70
Tagestief172,45
Kurs (25.09.2026)173,25
Umsatz EUR25.814,25
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung169,55
Vortag-Hoch174,00
Vortag-Tief163,50
Vortag-Schlusskurs173,10

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}