Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,40EUR	29.05.	915	221.796,00
Stuttgart	239,70EUR	29.05.	62	14.861,40
L&S	236,20EUR	29.05.	46	10.865,20
Frankfurt	240,60EUR	29.05.	33	7.939,80
Hamburg	240,80EUR	29.05.	5	1.204,00
Quotrix	239,90EUR	29.05.	2	479,80
Düsseldorf	235,80EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,26	+23,14	+73,45	+204,68	+839,53
Volatilität [%]	102,95	79,34	77,19	70,55	68,22
Sharpe-Ratio	2,573	3,117	1,741	1,834	1,385
Hoch	277,30	277,30	277,30	277,30	277,30
Tief	216,20	196,85	96,90	74,18	24,40
Hist. Kurs	226,00	196,85	139,75	79,56	25,80
∅-Preis	239,04	229,57	173,57	140,96	98,37
∅-Volumen	550,79 Tsd.	275,90 Tsd.	194,41 Tsd.	120,03 Tsd.	94,00 Tsd.
Max. Verlust [%]	-8,512	-15,56	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	7	29	29	186
Max. Verlustperiode (Kalendertage)	2	11	48	48	265

Quotes

Geld (29.05.)237,80
Brief (29.05.)240,70
Spread (in %)2,900 (1,22 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs233,90
Tageshoch242,40
Tagestief229,80
Kurs (29.05.2026)242,40
Umsatz EUR221.796,00
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung237,90
Vortag-Hoch242,00
Vortag-Tief225,80
Vortag-Schlusskurs234,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}