Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
137,55 EUR
-1,57 %
-2,20
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,55EUR | 01.12. | 238 | 32.736,90 |
| Frankfurt | 135,90EUR | 01.12. | 60 | 8.154,00 |
| Berlin | 138,10EUR | 01.12. | ||
| Düsseldorf | 138,20EUR | 01.12. | ||
| Hamburg | 138,90EUR | 01.12. | ||
| L&S | 135,70EUR | 01.12. | ||
| Quotrix | 138,95EUR | 01.12. | ||
| Stuttgart | 134,85EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +1,59 | +71,85 | +6,22 | ||
| Volatilität [%] | 29,15 | 82,29 | 64,35 | 74,97 | ||
| Sharpe-Ratio | 7,525 | 0,8553 | 1,932 | 0,4512 | ||
| Hoch | 139,75 | 140,00 | 142,50 | 142,50 | ||
| Tief | 124,40 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 134,95 | 135,40 | 80,04 | 129,50 | ||
| ∅-Preis | 136,68 | 127,53 | 111,06 | 102,38 | ||
| ∅-Volumen | 45,75 Tsd. | 52,23 Tsd. | 50,66 Tsd. | 64,33 Tsd. | ||
| Max. Verlust [%] | -1,260 | -20,47 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 34 | 265 |
Quotes
- Geld (01.12.)136,05
- Brief (01.12.)137,35
- Spread (in %)1,300 (0,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,75
- Tageshoch139,75
- Tagestief132,60
- Kurs (01.12.2025)137,55
- Umsatz EUR32.736,90
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung137,95
- Vortag-Hoch139,75
- Vortag-Tief137,50
- Vortag-Schlusskurs139,75
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}