Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,65EUR	18.09.	2.086	345.545,90
L&S	163,45EUR	18.09.	10	1.634,50
Düsseldorf	162,30EUR	18.09.
Frankfurt	161,00EUR	18.09.
Hamburg	159,05EUR	18.09.
Quotrix	161,20EUR	18.09.
Stuttgart	164,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,47	+0,39	-1,81	+26,79	+298,20
Volatilität [%]	45,46	47,28	72,52	74,40	69,98
Sharpe-Ratio	1,748	0,2787	0,2845	0,6644	0,9789
Hoch	165,65	174,30	277,30	277,30	277,30
Tief	151,05	149,30	148,45	96,90	36,20
Hist. Kurs	163,25	165,00	168,70	130,65	41,60
∅-Preis	160,48	160,82	203,11	172,35	115,66
∅-Volumen	101,17 Tsd.	79,16 Tsd.	150,42 Tsd.	146,49 Tsd.	103,19 Tsd.
Max. Verlust [%]	-5,176	-9,518	-42,48	-42,48	-54,82
Max. Verlustperiode (Handelstage)	3	9	78	78	186
Max. Verlustperiode (Kalendertage)	5	13	108	108	265

Quotes

Geld (18.09.)163,40
Brief (18.09.)165,10
Spread (in %)1,700 (1,04 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs162,10
Tageshoch165,65
Tagestief162,10
Kurs (18.09.2026)165,65
Umsatz EUR345.545,90
Gehand. Stk.2.086

Kursdaten Vortag

Vortag-Eröffnung158,25
Vortag-Hoch163,70
Vortag-Tief158,25
Vortag-Schlusskurs163,25

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}