Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
137,50 EUR
+3,19 %
+4,25
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 137,90EUR | 08:50 | 20 | 2.758,00 |
| Frankfurt | 137,75EUR | 09:11 | 7 | 964,25 |
| Hamburg | 137,10EUR | 08:04 | ||
| Berlin | 136,45EUR | 08:08 | ||
| Düsseldorf | 136,60EUR | 09:31 | ||
| L&S | 136,65EUR | 10:26 | ||
| Quotrix | 137,15EUR | 07:27 | ||
| Tradegate | 137,50EUR | 26.11. | 869 | 119.487,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,01 | -1,33 | +69,33 | +8,65 | ||
| Volatilität [%] | 92,89 | 92,17 | 64,17 | 74,98 | ||
| Sharpe-Ratio | 8,854 | 0,2537 | 1,833 | 0,4605 | ||
| Hoch | 137,50 | 142,50 | 142,50 | 142,50 | ||
| Tief | 118,00 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 120,60 | 139,35 | 81,20 | 126,55 | ||
| ∅-Preis | 129,29 | 127,68 | 109,94 | 102,28 | ||
| ∅-Volumen | 59,92 Tsd. | 51,29 Tsd. | 50,60 Tsd. | 64,70 Tsd. | ||
| Max. Verlust [%] | -1,260 | -20,52 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 23 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 33 | 265 |
Quotes
- Geld (10:30)136,65
- Brief (10:30)137,95
- Spread (in %)1,300 (0,95 %)
- Geld Stk.74
- Brief Stk.37
Kursdaten
- Eröffnungskurs134,15
- Tageshoch137,50
- Tagestief134,15
- Kurs (26.11.2025)137,50
- Umsatz EUR119.487,50
- Gehand. Stk.869
Kursdaten Vortag
- Vortag-Eröffnung130,85
- Vortag-Hoch133,25
- Vortag-Tief127,80
- Vortag-Schlusskurs133,25
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}