Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,10EUR	08.05.	157	36.282,70
Frankfurt	234,80EUR	08.05.	28	6.574,40
Quotrix	231,30EUR	08.05.	11	2.544,30
Düsseldorf	236,90EUR	08.05.
Hamburg	229,90EUR	08.05.
L&S	231,40EUR	08.05.
Stuttgart	231,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,94	+11,43	+75,01	+173,94	+1.142,47
Volatilität [%]	35,61	60,05	77,98	69,67	68,76
Sharpe-Ratio	9,433	2,493	1,834	1,745	1,526
Hoch	240,00	240,00	240,00	240,00	240,00
Tief	197,70	196,60	96,90	74,18	18,20
Hist. Kurs	216,10	207,40	132,05	84,36	18,60
∅-Preis	228,68	214,28	160,97	132,92	94,46
∅-Volumen	135,58 Tsd.	111,84 Tsd.	158,65 Tsd.	103,04 Tsd.	87,76 Tsd.
Max. Verlust [%]	-1,324	-10,56	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	13	29	53	186
Max. Verlustperiode (Kalendertage)	2	17	48	75	265

Quotes

Geld (08.05.)231,00
Brief (08.05.)233,20
Spread (in %)2,200 (0,95 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs231,40
Tageshoch237,70
Tagestief228,80
Kurs (08.05.2026)231,10
Umsatz EUR36.282,70
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung232,70
Vortag-Hoch237,20
Vortag-Tief229,10
Vortag-Schlusskurs232,50

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}