Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,00EUR	09.10.	1.055	171.965,00
Quotrix	161,90EUR	09.10.	36	5.828,40
L&S	162,15EUR	09.10.	4	648,60
Düsseldorf	163,15EUR	09.10.
Frankfurt	162,95EUR	09.10.
Hamburg	161,00EUR	09.10.
Hannover	161,00EUR	09.10.
Stuttgart	161,95EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,71	+5,84	-21,26	+29,57	+251,29
Volatilität [%]	52,15	67,60	70,55	75,46	70,41
Sharpe-Ratio	2,784	1,326	-0,3444	0,6950	0,9183
Hoch	172,00	177,10	277,30	277,30	277,30
Tief	156,90	151,05	148,45	96,90	36,20
Hist. Kurs	158,70	154,00	207,00	125,80	46,40
∅-Preis	163,77	163,78	200,45	174,77	118,07
∅-Volumen	140,64 Tsd.	132,37 Tsd.	157,90 Tsd.	153,17 Tsd.	105,12 Tsd.
Max. Verlust [%]	-5,000	-12,06	-42,48	-42,48	-54,82
Max. Verlustperiode (Handelstage)	2	10	93	93	186
Max. Verlustperiode (Kalendertage)	2	14	129	129	265

Quotes

Geld (09.10.)161,10
Brief (09.10.)163,25
Spread (in %)2,150 (1,33 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs163,10
Tageshoch166,15
Tagestief160,95
Kurs (09.10.2026)163,00
Umsatz EUR171.965,00
Gehand. Stk.1.055

Kursdaten Vortag

Vortag-Eröffnung167,90
Vortag-Hoch169,00
Vortag-Tief160,30
Vortag-Schlusskurs160,55

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}