Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,85EUR	29.04.	174	34.251,90
Quotrix	206,10EUR	29.04.	5	1.030,50
L&S	199,70EUR	29.04.	3	599,10
Düsseldorf	197,45EUR	29.04.
Frankfurt	202,20EUR	29.04.
Hamburg	202,80EUR	29.04.
Stuttgart	198,65EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,80	+6,81	+46,14	+177,57	+941,53
Volatilität [%]	57,88	69,26	77,40	69,81	68,76
Sharpe-Ratio	-8,398	1,538	1,373	1,766	1,445
Hoch	221,80	226,00	226,00	226,00	226,00
Tief	196,60	171,45	96,90	68,20	17,60
Hist. Kurs	213,50	184,30	134,70	70,92	18,90
∅-Preis	211,28	202,01	155,81	128,88	92,67
∅-Volumen	98,66 Tsd.	99,87 Tsd.	154,91 Tsd.	100,10 Tsd.	87,00 Tsd.
Max. Verlust [%]	-9,195	-10,31	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	3	11	29	53	186
Max. Verlustperiode (Kalendertage)	5	15	48	75	265

Quotes

Geld (29.04.)198,65
Brief (29.04.)200,90
Spread (in %)2,250 (1,13 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs202,50
Tageshoch209,80
Tagestief196,85
Kurs (29.04.2026)196,85
Umsatz EUR34.251,90
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung210,40
Vortag-Hoch210,40
Vortag-Tief196,60
Vortag-Schlusskurs197,50

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}