Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,80EUR	21.08.	321	53.863,80
Frankfurt	171,35EUR	21.08.	205	35.126,75
Stuttgart	169,00EUR	21.08.	62	10.478,00
L&S	169,15EUR	21.08.	20	3.383,00
Quotrix	169,25EUR	21.08.	11	1.861,75
Düsseldorf	167,05EUR	21.08.
Hamburg	161,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,14	-23,62	-12,60	+38,51	+305,31
Volatilität [%]	86,85	89,23	76,75	74,53	69,89
Sharpe-Ratio	-3,995	-3,122	0,0072	0,7831	0,9877
Hoch	190,15	225,00	277,30	277,30	277,30
Tief	161,65	148,45	148,45	96,90	36,20
Hist. Kurs	180,70	219,70	192,00	121,15	41,40
∅-Preis	173,08	179,38	206,52	169,34	112,58
∅-Volumen	81,63 Tsd.	126,89 Tsd.	158,45 Tsd.	143,35 Tsd.	102,81 Tsd.
Max. Verlust [%]	-14,13	-29,09	-41,12	-41,12	-54,82
Max. Verlustperiode (Handelstage)	4	22	58	58	186
Max. Verlustperiode (Kalendertage)	4	30	80	80	265

Quotes

Geld (21.08.)168,30
Brief (21.08.)170,20
Spread (in %)1,900 (1,13 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs162,40
Tageshoch173,80
Tagestief162,40
Kurs (21.08.2026)167,80
Umsatz EUR53.863,80
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung171,00
Vortag-Hoch171,00
Vortag-Tief161,65
Vortag-Schlusskurs162,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}