Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	188,75EUR	02.04.	260	49.075,00
Frankfurt	189,70EUR	02.04.	206	39.078,20
Tradegate	187,95EUR	02.04.	6	1.127,70
Düsseldorf	189,20EUR	02.04.
Hamburg	187,50EUR	02.04.
L&S	189,70EUR	02.04.
Quotrix	191,15EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,98	+3,01	+49,70	+178,28
Volatilität [%]	76,54	76,43	78,85	72,58
Sharpe-Ratio	1,857	0,7810	1,403	1,719
Hoch	194,00	203,70	210,00	210,00
Tief	171,45	152,00	96,90	59,42
Hist. Kurs	184,30	182,45	125,55	67,54
∅-Preis	185,80	178,88	145,73	120,05
∅-Volumen	65,97 Tsd.	100,74 Tsd.	143,55 Tsd.	95,76 Tsd.
Max. Verlust [%]	-4,314	-13,30	-27,22	-27,22
Max. Verlustperiode (Handelstage)	1	13	29	53
Max. Verlustperiode (Kalendertage)	3	17	48	75

Quotes

Geld (02.04.)189,15
Brief (02.04.)191,15
Spread (in %)2,000 (1,06 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs187,95
Tageshoch187,95
Tagestief187,95
Kurs (02.04.2026)187,95
Umsatz EUR1.127,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung186,75
Vortag-Hoch194,00
Vortag-Tief186,75
Vortag-Schlusskurs192,50

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}