Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
168,70 EUR
-3,98 %
-7,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 174,10EUR | 19.03. | 42 | 7.312,20 |
| Tradegate | 168,70EUR | 19.03. | 29 | 4.892,30 |
| Düsseldorf | 170,75EUR | 19.03. | ||
| Hamburg | 174,90EUR | 19.03. | ||
| L&S | 173,55EUR | 19.03. | ||
| Quotrix | 174,90EUR | 19.03. | ||
| Stuttgart | 173,45EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -9,71 | +29,12 | +111,67 | ||
| Volatilität [%] | 30,03 | 80,04 | 76,61 | 73,17 | ||
| Sharpe-Ratio | 11,87 | -0,6599 | 1,145 | 1,401 | ||
| Hoch | 175,70 | 210,00 | 210,00 | 210,00 | ||
| Tief | 163,35 | 152,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 166,00 | 186,85 | 130,65 | 79,70 | ||
| ∅-Preis | 171,11 | 181,26 | 140,36 | 115,41 | ||
| ∅-Volumen | 75,27 Tsd. | 127,12 Tsd. | 142,41 Tsd. | 95,03 Tsd. | ||
| Max. Verlust [%] | -1,093 | -21,24 | -27,22 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 75 |
Quotes
- Geld (19.03.)172,15
- Brief (19.03.)174,10
- Spread (in %)1,950 (1,13 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs173,80
- Tageshoch173,85
- Tagestief168,70
- Kurs (19.03.2026)168,70
- Umsatz EUR4.892,30
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung171,90
- Vortag-Hoch175,70
- Vortag-Tief170,10
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}