Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
139,75 EUR
+1,30 %
+1,80
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,75EUR | 28.11. | 343 | 47.934,25 |
| Frankfurt | 139,30EUR | 28.11. | 75 | 10.447,50 |
| L&S | 138,70EUR | 28.11. | 30 | 4.161,00 |
| Hamburg | 139,85EUR | 28.11. | 5 | 699,25 |
| Berlin | 137,25EUR | 28.11. | ||
| Düsseldorf | 138,75EUR | 28.11. | ||
| Quotrix | 137,60EUR | 28.11. | ||
| Stuttgart | 138,90EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,31 | +3,75 | +75,65 | +7,92 | ||
| Volatilität [%] | 80,05 | 78,89 | 64,11 | 74,97 | ||
| Sharpe-Ratio | 9,385 | 0,8902 | 1,942 | 0,4512 | ||
| Hoch | 139,75 | 142,50 | 142,50 | 142,50 | ||
| Tief | 118,00 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 120,15 | 134,70 | 79,56 | 129,50 | ||
| ∅-Preis | 133,93 | 128,29 | 110,82 | 102,38 | ||
| ∅-Volumen | 49,26 Tsd. | 51,17 Tsd. | 50,73 Tsd. | 64,33 Tsd. | ||
| Max. Verlust [%] | -1,260 | -20,47 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 34 | 265 |
Quotes
- Geld (28.11.)138,75
- Brief (28.11.)139,75
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.72
- Brief Stk.100
Kursdaten
- Eröffnungskurs137,95
- Tageshoch139,75
- Tagestief137,50
- Kurs (28.11.2025)139,75
- Umsatz EUR47.934,25
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung136,50
- Vortag-Hoch137,95
- Vortag-Tief136,40
- Vortag-Schlusskurs137,95
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}