Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
205,10 EUR
-1,11 %
-2,30
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,10EUR | 15:38 | 150 | 30.765,00 |
| Düsseldorf | 207,00EUR | 12:31 | ||
| Frankfurt | 206,20EUR | 08:08 | ||
| Hamburg | 206,40EUR | 08:16 | ||
| L&S | 203,90EUR | 16:29 | ||
| Quotrix | 206,50EUR | 07:27 | ||
| Stuttgart | 202,50EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,12 | +16,11 | +63,04 | +196,82 | ||
| Volatilität [%] | 111,76 | 78,07 | 80,62 | 70,08 | ||
| Sharpe-Ratio | 7,590 | 2,900 | 1,652 | 1,878 | ||
| Hoch | 212,50 | 212,50 | 212,50 | 212,50 | ||
| Tief | 181,15 | 163,35 | 96,90 | 59,42 | ||
| Hist. Kurs | 187,95 | 176,65 | 125,80 | 69,10 | ||
| ∅-Preis | 194,40 | 182,56 | 147,63 | 122,02 | ||
| ∅-Volumen | 86,87 Tsd. | 76,34 Tsd. | 148,17 Tsd. | 96,63 Tsd. | ||
| Max. Verlust [%] | -3,618 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 75 |
Quotes
- Geld (16:29)203,90
- Brief (16:29)205,70
- Spread (in %)1,800 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs207,30
- Tageshoch209,00
- Tagestief205,10
- Kurs (15:38)205,10
- Umsatz EUR30.765,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung202,10
- Vortag-Hoch212,50
- Vortag-Tief199,15
- Vortag-Schlusskurs207,40
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}