Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
213,50 EUR
+0,85 %
+1,80
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 214,20EUR | 21:56 | 407 | 87.179,40 |
| Tradegate | 213,50EUR | 21:43 | 244 | 52.094,00 |
| Frankfurt | 217,50EUR | 15:41 | 20 | 4.350,00 |
| L&S | 216,00EUR | 22:59 | 13 | 2.808,00 |
| Düsseldorf | 212,10EUR | 19:31 | ||
| Hamburg | 211,60EUR | 08:06 | ||
| Quotrix | 211,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +26,22 | +74,71 | +239,86 | ||
| Volatilität [%] | 45,79 | 81,13 | 80,18 | 70,17 | ||
| Sharpe-Ratio | 6,449 | 3,807 | 1,783 | 2,028 | ||
| Hoch | 225,00 | 226,00 | 226,00 | 226,00 | ||
| Tief | 196,60 | 163,65 | 96,90 | 59,42 | ||
| Hist. Kurs | 202,10 | 169,15 | 122,20 | 62,82 | ||
| ∅-Preis | 205,32 | 196,50 | 152,56 | 126,05 | ||
| ∅-Volumen | 88,17 Tsd. | 97,75 Tsd. | 152,49 Tsd. | 98,59 Tsd. | ||
| Max. Verlust [%] | -2,326 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 75 |
Quotes
- Geld (22:00)214,90
- Brief (22:00)217,40
- Spread (in %)2,500 (1,16 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs212,60
- Tageshoch217,60
- Tagestief210,00
- Kurs (21:43)213,50
- Umsatz EUR52.094,00
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung215,10
- Vortag-Hoch225,00
- Vortag-Tief209,00
- Vortag-Schlusskurs211,70
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}