Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,00EUR	31.07.	486	86.508,00
Quotrix	171,90EUR	31.07.	55	9.454,50
Frankfurt	171,35EUR	31.07.	38	6.511,30
Düsseldorf	176,65EUR	31.07.	36	6.359,40
L&S	174,20EUR	31.07.	8	1.393,60
Hamburg	169,50EUR	31.07.
Stuttgart	174,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,13	-17,52	+13,45	+56,48	+414,45
Volatilität [%]	160,89	89,38	75,33	73,59	70,19
Sharpe-Ratio	-5,302	-2,101	0,6828	0,9493	1,099
Hoch	225,00	234,50	277,30	277,30	277,30
Tief	148,45	148,45	148,25	96,90	34,20
Hist. Kurs	214,80	215,80	156,90	113,75	34,60
∅-Preis	182,83	200,83	207,22	166,07	109,97
∅-Volumen	181,01 Tsd.	129,66 Tsd.	176,39 Tsd.	141,31 Tsd.	102,40 Tsd.
Max. Verlust [%]	-27,47	-29,09	-41,12	-41,12	-54,82
Max. Verlustperiode (Handelstage)	5	7	43	43	186
Max. Verlustperiode (Kalendertage)	7	11	59	59	265

Quotes

Geld (31.07.)173,40
Brief (31.07.)175,10
Spread (in %)1,700 (0,98 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs173,00
Tageshoch178,00
Tagestief170,05
Kurs (31.07.2026)178,00
Umsatz EUR86.508,00
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung155,05
Vortag-Hoch170,95
Vortag-Tief148,45
Vortag-Schlusskurs163,95

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}