Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
217,50 EUR
+1,87 %
+4,00
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,50EUR | 20:46 | 732 | 159.210,00 |
| Düsseldorf | 214,90EUR | 19:31 | 190 | 40.831,00 |
| Stuttgart | 213,60EUR | 21:47 | 150 | 32.040,00 |
| L&S | 214,30EUR | 22:01 | 50 | 10.715,00 |
| Quotrix | 214,50EUR | 19:23 | 5 | 1.072,50 |
| Frankfurt | 213,40EUR | 09:01 | ||
| Hamburg | 215,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +18,72 | +65,34 | +216,23 | ||
| Volatilität [%] | 29,38 | 77,01 | 79,56 | 69,64 | ||
| Sharpe-Ratio | 16,49 | 2,816 | 1,622 | 1,922 | ||
| Hoch | 225,00 | 226,00 | 226,00 | 226,00 | ||
| Tief | 197,40 | 164,50 | 96,90 | 64,68 | ||
| Hist. Kurs | 197,40 | 183,20 | 131,55 | 68,78 | ||
| ∅-Preis | 207,60 | 198,61 | 153,31 | 126,64 | ||
| ∅-Volumen | 87,37 Tsd. | 98,10 Tsd. | 152,15 Tsd. | 98,64 Tsd. | ||
| Max. Verlust [%] | -13,30 | -27,22 | -27,22 | |||
| Max. Verlustperiode (Handelstage) | 8 | 29 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 48 | 75 |
Quotes
- Geld (22:00)213,40
- Brief (22:00)215,50
- Spread (in %)2,100 (0,98 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs216,20
- Tageshoch221,80
- Tagestief213,90
- Kurs (20:46)217,50
- Umsatz EUR159.210,00
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung212,60
- Vortag-Hoch217,60
- Vortag-Tief210,00
- Vortag-Schlusskurs213,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}