Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
120,15 EUR
-0,37 %
-0,45
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,15EUR | 21.11. | 561 | 67.404,15 |
| Frankfurt | 123,95EUR | 21.11. | 75 | 9.296,25 |
| L&S | 123,90EUR | 21.11. | 5 | 619,50 |
| Berlin | 120,20EUR | 21.11. | ||
| Düsseldorf | 119,50EUR | 21.11. | ||
| Hamburg | 120,80EUR | 21.11. | ||
| Quotrix | 120,80EUR | 21.11. | ||
| Stuttgart | 120,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | -1,68 | +48,74 | -12,84 | ||
| Volatilität [%] | 47,85 | 88,37 | 62,24 | 74,34 | ||
| Sharpe-Ratio | 6,007 | 0,1801 | 1,480 | 0,1585 | ||
| Hoch | 132,25 | 142,50 | 142,50 | 142,50 | ||
| Tief | 102,80 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 113,50 | 122,20 | 80,78 | 137,85 | ||
| ∅-Preis | 115,20 | 127,14 | 108,68 | 102,27 | ||
| ∅-Volumen | 54,05 Tsd. | 49,76 Tsd. | 50,72 Tsd. | 64,91 Tsd. | ||
| Max. Verlust [%] | -1,718 | -20,61 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 22 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 30 | 265 |
Quotes
- Geld (21.11.)123,35
- Brief (21.11.)124,80
- Spread (in %)1,450 (1,18 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs120,25
- Tageshoch121,80
- Tagestief118,00
- Kurs (21.11.2025)120,15
- Umsatz EUR67.404,15
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch132,25
- Vortag-Tief120,60
- Vortag-Schlusskurs120,60
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}