Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
181,15 EUR
-3,62 %
-6,80
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,15EUR | 20:49 | 615 | 111.407,25 |
| Stuttgart | 183,00EUR | 21:46 | 375 | 68.625,00 |
| L&S | 184,35EUR | 22:59 | 46 | 8.480,10 |
| Düsseldorf | 182,65EUR | 19:30 | ||
| Frankfurt | 185,45EUR | 22:56 | ||
| Hamburg | 185,55EUR | 08:17 | ||
| Quotrix | 186,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +12,97 | +40,64 | +174,89 | ||
| Volatilität [%] | 53,78 | 74,64 | 79,33 | 72,24 | ||
| Sharpe-Ratio | 0,1600 | 3,124 | 1,350 | 1,768 | ||
| Hoch | 194,00 | 203,40 | 210,00 | 210,00 | ||
| Tief | 177,00 | 152,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 187,90 | 160,35 | 128,80 | 65,90 | ||
| ∅-Preis | 189,45 | 178,93 | 146,02 | 120,49 | ||
| ∅-Volumen | 36,12 Tsd. | 84,60 Tsd. | 145,65 Tsd. | 96,32 Tsd. | ||
| Max. Verlust [%] | -2,364 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 48 | 75 |
Quotes
- Geld (22:00)183,70
- Brief (22:00)185,55
- Spread (in %)1,850 (1,01 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,20
- Tageshoch187,25
- Tagestief181,15
- Kurs (20:49)181,15
- Umsatz EUR111.407,25
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung187,95
- Vortag-Hoch187,95
- Vortag-Tief187,95
- Vortag-Schlusskurs187,95
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}