Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,60EUR	17.10.	486	63.471,60
Frankfurt	135,00EUR	17.10.	85	11.475,00
L&S	131,55EUR	17.10.	72	9.471,60
Quotrix	135,00EUR	17.10.	40	5.400,00
Berlin	135,75EUR	17.10.
Düsseldorf	129,20EUR	17.10.
Stuttgart	135,55EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+2,33	+98,00	+5,79	+794,90	+2.110,92
Volatilität [%]	35,84	51,76	54,62	68,24	60,83	57,12
Sharpe-Ratio	17,70	1,810	2,869	0,4669	1,490	1,335
Hoch	140,55	140,55	140,55	140,55	140,55	140,55
Tief	123,20	113,90	59,58	56,60	14,10	4,880
Hist. Kurs	124,50	128,55	66,44	124,35	14,70	5,950
∅-Preis	132,29	127,32	99,81	101,00	68,83	45,63
∅-Volumen	2,36 Tsd.	1,98 Tsd.	18,17 Tsd.	12,16 Tsd.	8,19 Tsd.	5,02 Tsd.
Max. Verlust [%]	-0,4695	-13,36	-18,84	-53,96	-53,96	-53,96
Max. Verlustperiode (Handelstage)	1	18	49	224	224	304
Max. Verlustperiode (Kalendertage)	1	26	69	326	326	430

Quotes

Geld (17.10.)131,55
Brief (17.10.)132,35
Spread (in %)0,8000 (0,61 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs135,45
Tageshoch137,35
Tagestief128,75
Kurs (17.10.2025)131,55
Umsatz EUR9.471,60
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung138,45
Vortag-Hoch140,55
Vortag-Tief135,40
Vortag-Schlusskurs137,80

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}