Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
211,30 EUR
-2,45 %
-5,30
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,30EUR | 20:56 | 328 | 69.306,40 |
| Quotrix | 207,50EUR | 18:28 | 11 | 2.282,50 |
| Düsseldorf | 209,10EUR | 19:31 | ||
| Frankfurt | 212,70EUR | 22:56 | ||
| Hamburg | 215,50EUR | 08:07 | ||
| L&S | 208,80EUR | 22:59 | ||
| Stuttgart | 207,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +14,65 | +51,63 | +195,86 | +1.023,94 | |
| Volatilität [%] | 15,87 | 66,50 | 79,20 | 69,41 | 68,66 | |
| Sharpe-Ratio | 14,97 | 3,618 | 1,513 | 1,893 | 1,495 | |
| Hoch | 225,00 | 226,00 | 226,00 | 226,00 | 226,00 | |
| Tief | 202,60 | 171,45 | 96,90 | 68,20 | 17,60 | |
| Hist. Kurs | 208,50 | 184,30 | 139,35 | 71,42 | 18,80 | |
| ∅-Preis | 213,56 | 201,76 | 154,63 | 127,82 | 92,28 | |
| ∅-Volumen | 95,59 Tsd. | 97,99 Tsd. | 153,42 Tsd. | 99,26 Tsd. | 86,86 Tsd. | |
| Max. Verlust [%] | -0,4138 | -10,31 | -27,22 | -27,22 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 53 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 48 | 75 | 265 |
Quotes
- Geld (22:00)207,90
- Brief (22:00)210,10
- Spread (in %)2,200 (1,06 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs217,00
- Tageshoch218,50
- Tagestief206,40
- Kurs (20:56)211,30
- Umsatz EUR69.306,40
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung213,90
- Vortag-Hoch220,40
- Vortag-Tief213,90
- Vortag-Schlusskurs216,60
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}