Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,70EUR	14.08.	377	68.123,90
L&S	180,05EUR	14.08.	34	6.121,70
Düsseldorf	179,20EUR	14.08.
Frankfurt	175,40EUR	14.08.
Hamburg	173,95EUR	14.08.
Quotrix	176,50EUR	14.08.
Stuttgart	179,65EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,51	-9,65	-1,63	+52,94	+338,59
Volatilität [%]	37,16	88,08	75,18	73,91	69,82
Sharpe-Ratio	8,570	-0,9437	0,3048	0,9174	1,026
Hoch	183,50	225,00	277,30	277,30	277,30
Tief	165,00	148,45	148,45	96,90	36,20
Hist. Kurs	169,65	200,00	183,70	118,15	41,20
∅-Preis	173,64	186,00	207,04	168,26	111,72
∅-Volumen	138,16 Tsd.	125,79 Tsd.	159,21 Tsd.	142,35 Tsd.	102,83 Tsd.
Max. Verlust [%]	-1,768	-29,09	-41,12	-41,12	-54,82
Max. Verlustperiode (Handelstage)	1	17	53	53	186
Max. Verlustperiode (Kalendertage)	3	23	73	73	265

Quotes

Geld (14.08.)180,20
Brief (14.08.)182,10
Spread (in %)1,900 (1,05 %)
Geld Stk.55
Brief Stk.54

Kursdaten

Eröffnungskurs177,00
Tageshoch180,85
Tagestief174,75
Kurs (14.08.2026)180,70
Umsatz EUR68.123,90
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung175,55
Vortag-Hoch178,30
Vortag-Tief172,20
Vortag-Schlusskurs177,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}