Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
233,40 EUR
+0,52 %
+1,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 12.06. | 547 | 127.669,80 |
| L&S | 237,10EUR | 12.06. | 20 | 4.742,00 |
| Frankfurt | 235,60EUR | 12.06. | 12 | 2.827,20 |
| Quotrix | 234,10EUR | 12.06. | 12 | 2.809,20 |
| Düsseldorf | 231,10EUR | 12.06. | ||
| Hamburg | 235,10EUR | 12.06. | ||
| Stuttgart | 234,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +0,34 | +96,13 | +178,32 | +667,76 | |
| Volatilität [%] | 68,19 | 79,53 | 74,47 | 71,46 | 68,29 | |
| Sharpe-Ratio | -1,601 | 0,3321 | 2,187 | 1,736 | 1,301 | |
| Hoch | 260,00 | 277,30 | 277,30 | 277,30 | 277,30 | |
| Tief | 217,60 | 202,30 | 96,90 | 74,18 | 28,00 | |
| Hist. Kurs | 236,80 | 232,60 | 119,00 | 83,86 | 30,40 | |
| ∅-Preis | 233,86 | 237,14 | 182,34 | 147,46 | 101,21 | |
| ∅-Volumen | 182,61 Tsd. | 331,09 Tsd. | 188,07 Tsd. | 129,98 Tsd. | 97,06 Tsd. | |
| Max. Verlust [%] | -6,410 | -15,57 | -21,24 | -27,22 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 25 | 29 | 186 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 37 | 48 | 265 |
Quotes
- Geld (12.06.)236,10
- Brief (12.06.)238,40
- Spread (in %)2,300 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs236,00
- Tageshoch245,00
- Tagestief231,20
- Kurs (12.06.2026)233,40
- Umsatz EUR127.669,80
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch234,50
- Vortag-Tief222,30
- Vortag-Schlusskurs232,20
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}