Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
116,10 EUR
+0,35 %
+0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,10EUR | 19.12. | 551 | 63.971,10 |
| Frankfurt | 115,15EUR | 19.12. | 5 | 575,75 |
| Berlin | 114,30EUR | 19.12. | ||
| Düsseldorf | 115,25EUR | 19.12. | ||
| Hamburg | 114,30EUR | 19.12. | ||
| L&S | 115,80EUR | 19.12. | ||
| Quotrix | 114,75EUR | 19.12. | ||
| Stuttgart | 114,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -3,73 | +37,82 | +2,83 | ||
| Volatilität [%] | 89,26 | 90,82 | 70,72 | 76,67 | ||
| Sharpe-Ratio | -1,065 | -0,0972 | 1,194 | 0,3949 | ||
| Hoch | 142,35 | 143,50 | 143,50 | 143,50 | ||
| Tief | 107,30 | 107,30 | 74,18 | 59,42 | ||
| Hist. Kurs | 119,00 | 120,60 | 84,24 | 112,90 | ||
| ∅-Preis | 116,64 | 129,98 | 116,53 | 102,58 | ||
| ∅-Volumen | 152,62 Tsd. | 217,56 Tsd. | 82,05 Tsd. | 77,27 Tsd. | ||
| Max. Verlust [%] | -10,91 | -22,89 | -22,89 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 34 | 265 |
Quotes
- Geld (19.12.)115,65
- Brief (19.12.)116,95
- Spread (in %)1,300 (1,12 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs115,05
- Tageshoch117,95
- Tagestief113,55
- Kurs (19.12.2025)116,10
- Umsatz EUR63.971,10
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung109,75
- Vortag-Hoch116,70
- Vortag-Tief109,70
- Vortag-Schlusskurs115,70
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}