Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,30EUR	26.06.	1.089	242.084,70
Frankfurt	235,20EUR	26.06.	35	8.232,00
Hamburg	234,30EUR	26.06.	11	2.577,30
L&S	224,40EUR	26.06.	11	2.468,40
Quotrix	227,60EUR	26.06.	6	1.365,60
Düsseldorf	234,70EUR	26.06.
Stuttgart	222,20EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,24	-13,20	+87,99	+156,93	+671,88
Volatilität [%]	39,31	63,48	72,80	71,65	68,41
Sharpe-Ratio	-5,410	-0,1281	2,399	1,795	1,363
Hoch	261,30	277,30	277,30	277,30	277,30
Tief	222,10	217,60	96,90	74,18	28,40
Hist. Kurs	259,20	256,10	118,25	86,52	28,80
∅-Preis	251,92	246,30	191,35	153,99	104,10
∅-Volumen	133,57 Tsd.	281,98 Tsd.	186,11 Tsd.	134,60 Tsd.	98,63 Tsd.
Max. Verlust [%]	-4,938	-15,57	-21,24	-27,22	-54,82
Max. Verlustperiode (Handelstage)	4	17	25	29	186
Max. Verlustperiode (Kalendertage)	6	23	37	48	265

Quotes

Geld (26.06.)223,50
Brief (26.06.)226,00
Spread (in %)2,500 (1,12 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs248,10
Tageshoch248,40
Tagestief222,10
Kurs (26.06.2026)222,30
Umsatz EUR242.084,70
Gehand. Stk.1.089

Kursdaten Vortag

Vortag-Eröffnung244,80
Vortag-Hoch256,10
Vortag-Tief244,00
Vortag-Schlusskurs250,50

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}