Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
194,55 EUR
-1,42 %
-2,80
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,55EUR | 13:54 | 372 | 72.372,60 |
| Düsseldorf | 194,45EUR | 12:31 | 21 | 4.083,45 |
| Hamburg | 194,55EUR | 08:09 | ||
| L&S | 194,55EUR | 13:35 | ||
| Quotrix | 194,35EUR | 07:27 | ||
| Stuttgart | 194,15EUR | 13:18 | ||
| Frankfurt | 201,30EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +57,85 | +59,47 | +137,84 | ||
| Volatilität [%] | 71,40 | 74,91 | 72,79 | 72,81 | ||
| Sharpe-Ratio | 4,971 | 7,057 | 1,650 | 1,526 | ||
| Hoch | 210,00 | 210,00 | 210,00 | 210,00 | ||
| Tief | 182,00 | 116,95 | 96,90 | 59,42 | ||
| Hist. Kurs | 186,85 | 123,25 | 122,00 | 81,80 | ||
| ∅-Preis | 192,90 | 172,79 | 133,43 | 109,39 | ||
| ∅-Volumen | 108,76 Tsd. | 229,99 Tsd. | 129,40 Tsd. | 91,99 Tsd. | ||
| Max. Verlust [%] | -2,500 | -2,500 | -27,22 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 48 | 75 |
Quotes
- Geld (13:54)194,55
- Brief (13:54)195,85
- Spread (in %)1,300 (0,67 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs193,55
- Tageshoch196,25
- Tagestief193,55
- Kurs (13:54)194,55
- Umsatz EUR72.372,60
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch210,00
- Vortag-Tief195,90
- Vortag-Schlusskurs197,35
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}