Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
177,00 EUR
+3,21 %
+5,50
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 12:42 | 173 | 30.621,00 |
| L&S | 175,30EUR | 12:39 | 3 | 525,90 |
| Düsseldorf | 173,30EUR | 09:31 | ||
| Frankfurt | 172,95EUR | 08:07 | ||
| Hamburg | 173,95EUR | 08:12 | ||
| Quotrix | 174,00EUR | 07:27 | ||
| Stuttgart | 175,10EUR | 12:02 | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,81 | +57,97 | +51,67 | +88,30 | ||
| Volatilität [%] | 42,23 | 81,75 | 71,95 | 72,95 | ||
| Sharpe-Ratio | 13,02 | 6,039 | 1,396 | 1,148 | ||
| Hoch | 177,00 | 177,00 | 177,00 | 177,00 | ||
| Tief | 148,25 | 96,90 | 96,90 | 59,42 | ||
| Hist. Kurs | 156,90 | 112,05 | 116,70 | 94,00 | ||
| ∅-Preis | 166,96 | 127,62 | 125,77 | 103,91 | ||
| ∅-Volumen | 312,50 Tsd. | 231,65 Tsd. | 112,89 Tsd. | 87,03 Tsd. | ||
| Max. Verlust [%] | -8,478 | -27,22 | -34,81 | |||
| Max. Verlustperiode (Handelstage) | 6 | 29 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 48 | 168 |
Quotes
- Geld (12:42)175,30
- Brief (12:42)177,00
- Spread (in %)1,700 (0,97 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs174,85
- Tageshoch177,00
- Tagestief174,80
- Kurs (12:42)177,00
- Umsatz EUR30.621,00
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung168,80
- Vortag-Hoch174,85
- Vortag-Tief158,00
- Vortag-Schlusskurs171,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}