Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
197,50 EUR
-6,53 %
-13,80
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,50EUR | 19:41 | 809 | 159.777,50 |
| Stuttgart | 202,40EUR | 21:55 | 10 | 2.024,00 |
| Quotrix | 199,20EUR | 19:52 | 1 | 199,20 |
| Düsseldorf | 196,30EUR | 19:30 | ||
| Frankfurt | 208,20EUR | 08:02 | ||
| Hamburg | 209,30EUR | 08:17 | ||
| L&S | 202,20EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | +7,16 | +58,76 | +180,38 | +944,97 | |
| Volatilität [%] | 29,53 | 65,78 | 77,49 | 69,44 | 68,68 | |
| Sharpe-Ratio | -0,3597 | 2,983 | 1,762 | 1,877 | 1,480 | |
| Hoch | 225,00 | 226,00 | 226,00 | 226,00 | 226,00 | |
| Tief | 196,60 | 171,45 | 96,90 | 68,20 | 17,60 | |
| Hist. Kurs | 211,70 | 184,30 | 124,40 | 70,44 | 18,90 | |
| ∅-Preis | 214,12 | 202,23 | 155,22 | 128,37 | 92,53 | |
| ∅-Volumen | 89,60 Tsd. | 96,60 Tsd. | 153,85 Tsd. | 99,53 Tsd. | 86,90 Tsd. | |
| Max. Verlust [%] | -2,851 | -10,31 | -27,22 | -27,22 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 53 | 186 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 48 | 75 | 265 |
Quotes
- Geld (22:00)201,50
- Brief (22:00)203,50
- Spread (in %)2,000 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,40
- Tagestief196,60
- Kurs (19:41)197,50
- Umsatz EUR159.777,50
- Gehand. Stk.809
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch218,50
- Vortag-Tief206,40
- Vortag-Schlusskurs211,30
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}