Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	256,90EUR	19.06.	248	63.711,20
Tradegate	259,20EUR	19.06.	136	35.251,20
L&S	257,30EUR	19.06.	31	7.976,30
Quotrix	256,50EUR	19.06.	25	6.412,50
Frankfurt	260,30EUR	19.06.	19	4.945,70
Düsseldorf	256,50EUR	19.06.
Hamburg	258,50EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,05	+24,02	+123,26	+208,28	+819,15
Volatilität [%]	57,21	71,81	73,34	71,78	68,37
Sharpe-Ratio	10,86	3,669	2,567	1,871	1,387
Hoch	259,90	277,30	277,30	277,30	277,30
Tief	231,20	202,30	96,90	74,18	28,00
Hist. Kurs	233,40	209,00	116,10	84,08	28,20
∅-Preis	246,10	239,77	187,64	150,69	102,63
∅-Volumen	150,73 Tsd.	300,34 Tsd.	187,26 Tsd.	132,54 Tsd.	97,85 Tsd.
Max. Verlust [%]	-1,248	-15,57	-21,24	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	12	25	29	186
Max. Verlustperiode (Kalendertage)	2	16	37	48	265

Quotes

Geld (19.06.)256,40
Brief (19.06.)258,80
Spread (in %)2,400 (0,94 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs257,40
Tageshoch259,90
Tagestief257,20
Kurs (19.06.2026)259,20
Umsatz EUR35.251,20
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung253,80
Vortag-Hoch258,10
Vortag-Tief250,20
Vortag-Schlusskurs257,60

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}