Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
183,40 EUR
-0,38 %
-0,70
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,40EUR | 09:33 | 1.259 | 230.900,60 |
| Frankfurt | 185,00EUR | 08:30 | 200 | 37.000,00 |
| Hamburg | 186,95EUR | 08:18 | 10 | 1.869,50 |
| L&S | 183,00EUR | 09:33 | 5 | 915,00 |
| Düsseldorf | 185,00EUR | 08:11 | ||
| Quotrix | 182,55EUR | 07:27 | ||
| Stuttgart | 183,45EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,89 | +78,84 | +58,10 | +91,52 | ||
| Volatilität [%] | 50,21 | 73,99 | 72,57 | 73,25 | ||
| Sharpe-Ratio | 15,80 | 8,827 | 1,601 | 1,216 | ||
| Hoch | 187,25 | 187,25 | 187,25 | 187,25 | ||
| Tief | 148,25 | 98,70 | 96,90 | 59,42 | ||
| Hist. Kurs | 156,90 | 102,55 | 116,00 | 95,76 | ||
| ∅-Preis | 169,82 | 130,75 | 126,30 | 104,27 | ||
| ∅-Volumen | 296,26 Tsd. | 200,15 Tsd. | 113,74 Tsd. | 87,39 Tsd. | ||
| Max. Verlust [%] | -3,323 | -27,22 | -34,81 | |||
| Max. Verlustperiode (Handelstage) | 2 | 29 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 48 | 168 |
Quotes
- Geld (09:33)183,00
- Brief (09:33)184,95
- Spread (in %)1,950 (1,07 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs186,30
- Tageshoch186,95
- Tagestief183,40
- Kurs (09:33)183,40
- Umsatz EUR230.900,60
- Gehand. Stk.1.259
Kursdaten Vortag
- Vortag-Eröffnung174,85
- Vortag-Hoch187,25
- Vortag-Tief174,80
- Vortag-Schlusskurs184,10
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}