Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	13.11.	4.485	556.140,00
Xetra	124,35EUR	13.11.	534	66.402,90
Frankfurt	124,35EUR	13.11.	357	44.392,95
Quotrix	125,35EUR	13.11.	336	42.117,60
Stuttgart	124,25EUR	13.11.	211	26.216,75
L&S	120,40EUR	13.11.	42	5.056,80
Düsseldorf	124,90EUR	13.11.	1	124,90
Hamburg	120,70EUR	13.11.
Hannover	120,70EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+43,85	-11,87	-49,90	+9,25	+173,13
Volatilität [%]	149,55	138,98	86,74	81,76	72,54
Sharpe-Ratio	11,89	-0,3916	-1,135	0,4925	0,7968
Hoch	133,15	155,05	277,30	277,30	277,30
Tief	82,50	79,10	79,10	79,10	44,40
Hist. Kurs	86,20	140,70	247,50	113,50	45,40
∅-Preis	98,65	114,62	181,78	173,40	120,60
∅-Volumen	207,41 Tsd.	246,65 Tsd.	178,30 Tsd.	171,95 Tsd.	110,55 Tsd.
Max. Verlust [%]	-2,124	-42,16	-69,24	-69,24	-69,24
Max. Verlustperiode (Handelstage)	1	22	118	118	186
Max. Verlustperiode (Kalendertage)	1	30	164	164	265

Quotes

Geld (13.11.)122,40
Brief (13.11.)123,70
Spread (in %)1,300 (1,06 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs122,10
Tageshoch133,15
Tagestief114,50
Kurs (13.11.2026)124,00
Umsatz EUR556.140,00
Gehand. Stk.4.485

Kursdaten Vortag

Vortag-Eröffnung94,54
Vortag-Hoch98,88
Vortag-Tief91,56
Vortag-Schlusskurs98,88

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}