Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
115,30 EUR
-0,35 %
-0,40
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,30EUR | 30.12. | 168 | 19.370,40 |
| L&S | 115,00EUR | 30.12. | 60 | 6.900,00 |
| Berlin | 115,10EUR | 30.12. | ||
| Düsseldorf | 115,30EUR | 30.12. | ||
| Frankfurt | 114,90EUR | 30.12. | ||
| Hamburg | 115,65EUR | 30.12. | ||
| Quotrix | 115,65EUR | 30.12. | ||
| Stuttgart | 115,10EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -16,18 | +37,39 | +4,72 | ||
| Volatilität [%] | 20,50 | 85,78 | 70,81 | 76,53 | ||
| Sharpe-Ratio | -15,61 | -2,596 | 1,205 | 0,4180 | ||
| Hoch | 118,40 | 143,50 | 143,50 | 143,50 | ||
| Tief | 114,40 | 107,30 | 74,18 | 59,42 | ||
| Hist. Kurs | 118,25 | 137,55 | 83,92 | 110,10 | ||
| ∅-Preis | 116,42 | 126,36 | 118,22 | 102,67 | ||
| ∅-Volumen | 81,95 Tsd. | 256,31 Tsd. | 85,38 Tsd. | 77,80 Tsd. | ||
| Max. Verlust [%] | -2,495 | -22,89 | -22,89 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 34 | 265 |
Kursdaten
- Eröffnungskurs115,10
- Tageshoch116,30
- Tagestief115,10
- Kurs (30.12.2025)115,30
- Umsatz EUR19.370,40
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung117,60
- Vortag-Hoch117,60
- Vortag-Tief114,40
- Vortag-Schlusskurs115,70
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}