Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,70EUR	18.12.	732	84.692,40
Frankfurt	114,10EUR	18.12.	89	10.154,90
Stuttgart	116,30EUR	18.12.	20	2.326,00
Hamburg	114,05EUR	18.12.	10	1.140,50
L&S	113,70EUR	18.12.	4	454,80
Berlin	108,70EUR	18.12.
Düsseldorf	115,30EUR	18.12.
Quotrix	109,30EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-17,89	+3,26	+38,40	+5,23
Volatilität [%]	130,87	90,84	70,22	76,48
Sharpe-Ratio	-12,49	-0,000005	1,037	0,3412
Hoch	142,35	143,50	143,50	143,50
Tief	107,30	107,30	74,18	59,42
Hist. Kurs	140,90	112,05	83,60	109,95
∅-Preis	121,79	129,69	116,04	102,55
∅-Volumen	189,86 Tsd.	211,85 Tsd.	80,99 Tsd.	77,89 Tsd.
Max. Verlust [%]	-22,89	-22,89	-22,89	-54,82
Max. Verlustperiode (Handelstage)	4	4	24	186
Max. Verlustperiode (Kalendertage)	6	6	34	265

Quotes

Geld (18.12.)113,70
Brief (18.12.)115,00
Spread (in %)1,300 (1,14 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs109,75
Tageshoch116,70
Tagestief109,70
Kurs (18.12.2025)115,70
Umsatz EUR84.692,40
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung117,80
Vortag-Hoch119,60
Vortag-Tief107,30
Vortag-Schlusskurs108,65

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}