Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
120,75 EUR
-2,97 %
-3,70
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,75EUR | 18:00 | 567 | 68.465,25 |
| Hamburg | 121,95EUR | 08:02 | 44 | 5.365,80 |
| Quotrix | 118,55EUR | 16:09 | 35 | 4.149,25 |
| L&S | 120,50EUR | 18:11 | 30 | 3.615,00 |
| Düsseldorf | 122,20EUR | 12:31 | ||
| Frankfurt | 122,45EUR | 08:02 | ||
| Stuttgart | 120,25EUR | 17:48 | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +2,11 | +32,90 | +33,37 | ||
| Volatilität [%] | 16,53 | 63,62 | 72,78 | 70,81 | ||
| Sharpe-Ratio | 7,462 | 1,298 | 1,192 | 0,7700 | ||
| Hoch | 127,65 | 127,65 | 143,50 | 143,50 | ||
| Tief | 115,35 | 96,90 | 88,58 | 59,42 | ||
| Hist. Kurs | 122,00 | 118,25 | 90,86 | 90,54 | ||
| ∅-Preis | 123,49 | 115,43 | 123,04 | 102,19 | ||
| ∅-Volumen | 58,97 Tsd. | 169,02 Tsd. | 106,34 Tsd. | 84,21 Tsd. | ||
| Max. Verlust [%] | -0,7249 | -16,49 | -27,22 | -37,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 47 | 175 |
Quotes
- Geld (18:09)120,50
- Brief (18:09)121,05
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs121,90
- Tageshoch123,25
- Tagestief116,95
- Kurs (18:00)120,75
- Umsatz EUR68.465,25
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch126,35
- Vortag-Tief123,30
- Vortag-Schlusskurs124,45
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}