Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
156,90 EUR
+6,70 %
+9,85
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,90EUR | 30.01. | 1.974 | 309.720,60 |
| Frankfurt | 159,00EUR | 30.01. | 363 | 57.717,00 |
| Stuttgart | 151,15EUR | 30.01. | 185 | 27.962,75 |
| L&S | 155,20EUR | 30.01. | 33 | 5.121,60 |
| Hamburg | 150,00EUR | 30.01. | 29 | 4.350,00 |
| Quotrix | 149,00EUR | 30.01. | 2 | 298,00 |
| Düsseldorf | 156,50EUR | 30.01. | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,94 | +36,08 | +32,29 | +63,68 | ||
| Volatilität [%] | 135,15 | 91,09 | 72,04 | 73,24 | ||
| Sharpe-Ratio | 8,822 | 4,312 | 1,104 | 0,9999 | ||
| Hoch | 159,95 | 159,95 | 159,95 | 159,95 | ||
| Tief | 116,95 | 96,90 | 96,90 | 59,42 | ||
| Hist. Kurs | 123,60 | 115,30 | 118,60 | 95,86 | ||
| ∅-Preis | 132,83 | 118,90 | 124,14 | 102,75 | ||
| ∅-Volumen | 192,17 Tsd. | 194,06 Tsd. | 109,81 Tsd. | 84,10 Tsd. | ||
| Max. Verlust [%] | -2,210 | -16,49 | -27,22 | -37,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 48 | 175 |
Quotes
- Geld (30.01.)155,25
- Brief (30.01.)156,95
- Spread (in %)1,700 (1,10 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs150,00
- Tageshoch159,95
- Tagestief148,25
- Kurs (30.01.2026)156,90
- Umsatz EUR309.720,60
- Gehand. Stk.1.974
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch151,65
- Vortag-Tief122,10
- Vortag-Schlusskurs147,05
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}