Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,10EUR	30.04.	112	24.203,20
Düsseldorf	216,90EUR	30.04.	60	13.014,00
Frankfurt	197,65EUR	30.04.	19	3.755,35
Quotrix	217,30EUR	30.04.	13	2.824,90
L&S	216,80EUR	30.04.	2	433,60
Hamburg	198,80EUR	30.04.
Stuttgart	201,10EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,64	+22,54	+56,82	+200,72	+1.043,39
Volatilität [%]	47,57	67,04	77,35	69,81	68,71
Sharpe-Ratio	-13,33	2,321	1,304	1,743	1,442
Hoch	221,80	226,00	226,00	226,00	226,00
Tief	196,60	171,45	96,90	68,20	17,60
Hist. Kurs	217,50	176,35	137,80	71,86	18,90
∅-Preis	207,95	202,60	156,32	129,37	92,81
∅-Volumen	95,28 Tsd.	98,57 Tsd.	154,75 Tsd.	100,22 Tsd.	86,93 Tsd.
Max. Verlust [%]	-9,494	-10,56	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	4	12	29	53	186
Max. Verlustperiode (Kalendertage)	6	16	48	75	265

Quotes

Geld (30.04.)215,80
Brief (30.04.)217,90
Spread (in %)2,100 (0,97 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs199,65
Tageshoch217,20
Tagestief197,70
Kurs (30.04.2026)216,10
Umsatz EUR24.203,20
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung202,50
Vortag-Hoch209,80
Vortag-Tief196,85
Vortag-Schlusskurs196,85

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}