Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
157,25 EUR
+0,22 %
+0,35
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,25EUR | 10:05 | 307 | 48.275,75 |
| Quotrix | 155,85EUR | 09:38 | 202 | 31.481,70 |
| L&S | 156,45EUR | 10:06 | 25 | 3.911,25 |
| Düsseldorf | 156,10EUR | 09:31 | ||
| Frankfurt | 154,95EUR | 08:21 | ||
| Hamburg | 155,65EUR | 08:17 | ||
| Stuttgart | 156,15EUR | 09:33 | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,59 | +30,61 | +38,24 | +64,04 | ||
| Volatilität [%] | 147,28 | 92,85 | 72,06 | 73,24 | ||
| Sharpe-Ratio | 10,22 | 3,867 | 1,227 | 0,9999 | ||
| Hoch | 159,95 | 159,95 | 159,95 | 159,95 | ||
| Tief | 116,95 | 96,90 | 96,90 | 59,42 | ||
| Hist. Kurs | 123,25 | 120,40 | 113,75 | 95,86 | ||
| ∅-Preis | 134,67 | 119,07 | 124,18 | 102,75 | ||
| ∅-Volumen | 216,49 Tsd. | 202,38 Tsd. | 106,97 Tsd. | 84,10 Tsd. | ||
| Max. Verlust [%] | -2,210 | -16,49 | -27,22 | -37,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 175 |
Quotes
- Geld (10:06)156,45
- Brief (10:06)157,95
- Spread (in %)1,500 (0,96 %)
- Geld Stk.65
- Brief Stk.32
Kursdaten
- Eröffnungskurs155,10
- Tageshoch157,95
- Tagestief155,10
- Kurs (10:05)157,25
- Umsatz EUR48.275,75
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch159,95
- Vortag-Tief148,25
- Vortag-Schlusskurs156,90
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}