Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	226,50EUR	04.05.	722	163.533,00
Frankfurt	230,40EUR	04.05.	167	38.476,80
L&S	221,90EUR	04.05.	37	8.210,30
Düsseldorf	224,30EUR	04.05.
Hamburg	224,30EUR	04.05.
Quotrix	226,80EUR	04.05.
Stuttgart	223,00EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,19	+20,51	+75,11	+183,13	+1.179,66
Volatilität [%]	128,01	73,97	78,74	69,62	68,80
Sharpe-Ratio	1,861	2,910	1,725	1,726	1,520
Hoch	234,90	234,90	234,90	234,90	234,90
Tief	196,60	181,15	96,90	74,18	17,60
Hist. Kurs	211,30	187,95	129,35	80,00	17,70
∅-Preis	205,44	206,00	157,31	129,94	93,26
∅-Volumen	73,67 Tsd.	96,20 Tsd.	157,12 Tsd.	100,25 Tsd.	86,99 Tsd.
Max. Verlust [%]	-6,839	-10,56	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	13	29	53	186
Max. Verlustperiode (Kalendertage)	2	17	48	75	265

Quotes

Geld (04.05.)221,10
Brief (04.05.)223,30
Spread (in %)2,200 (1,00 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs225,80
Tageshoch234,90
Tagestief221,60
Kurs (04.05.2026)226,50
Umsatz EUR163.533,00
Gehand. Stk.722

Kursdaten Vortag

Vortag-Eröffnung199,65
Vortag-Hoch217,20
Vortag-Tief197,70
Vortag-Schlusskurs216,10

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}