Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
83,78 EUR
+0,67 %
+0,56
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,30EUR | 18:08 | 112 | 9.217,60 |
| Berlin | 83,14EUR | 08:08 | ||
| Düsseldorf | 83,76EUR | 19:31 | ||
| Frankfurt | 83,04EUR | 08:02 | ||
| L&S | 83,78EUR | 19:29 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 83,08EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +5,94 | -24,35 | -11,49 | +729,50 | +1.690,17 |
| Volatilität [%] | 34,09 | 34,25 | 79,12 | 73,57 | 59,87 | 56,78 |
| Sharpe-Ratio | -5,574 | 1,880 | -0,3838 | 0,1636 | 1,438 | 1,248 |
| Hoch | 89,00 | 89,00 | 139,40 | 139,40 | 139,40 | 139,40 |
| Tief | 79,08 | 75,96 | 56,60 | 56,60 | 9,600 | 4,120 |
| Hist. Kurs | 85,80 | 79,08 | 110,75 | 94,66 | 10,10 | 4,680 |
| ∅-Preis | 85,84 | 82,39 | 86,77 | 98,25 | 58,96 | 39,14 |
| ∅-Volumen | 1,14 Tsd. | 4,09 Tsd. | 21,66 Tsd. | 14,25 Tsd. | 8,12 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -4,783 | -4,783 | -53,84 | -53,96 | -53,96 | -53,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 148 | 148 | 304 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 159 | 220 | 220 | 430 |
Kursdaten
- Eröffnungskurs82,92
- Tageshoch83,96
- Tagestief79,08
- Kurs (19:29)83,78
Kursdaten Vortag
- Vortag-Eröffnung86,12
- Vortag-Hoch86,74
- Vortag-Tief83,10
- Vortag-Schlusskurs83,22
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}