Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	157,95EUR	02.10.	826	130.466,70
Tradegate	158,70EUR	02.10.	287	45.546,90
Quotrix	160,20EUR	02.10.	190	30.438,00
L&S	158,25EUR	02.10.	85	13.451,25
Düsseldorf	157,75EUR	02.10.	49	7.729,75
Frankfurt	157,55EUR	02.10.	35	5.514,25
Hamburg	159,00EUR	02.10.
Hannover	159,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,40	-0,97	-15,56	+26,40	+279,67
Volatilität [%]	116,28	68,98	72,06	75,41	70,37
Sharpe-Ratio	-3,437	0,1304	-0,1337	0,6621	0,9552
Hoch	176,70	177,10	277,30	277,30	277,30
Tief	152,35	151,05	148,45	96,90	36,20
Hist. Kurs	173,25	160,25	187,95	125,55	41,80
∅-Preis	162,76	163,82	201,65	174,07	117,28
∅-Volumen	50,79 Tsd.	105,71 Tsd.	155,63 Tsd.	150,27 Tsd.	104,37 Tsd.
Max. Verlust [%]	-12,06	-12,06	-42,48	-42,48	-54,82
Max. Verlustperiode (Handelstage)	5	9	88	88	186
Max. Verlustperiode (Kalendertage)	7	11	122	122	265

Quotes

Geld (02.10.)157,75
Brief (02.10.)159,55
Spread (in %)1,800 (1,14 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs156,90
Tageshoch160,00
Tagestief156,90
Kurs (02.10.2026)158,70
Umsatz EUR45.546,90
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch170,40
Vortag-Tief165,80
Vortag-Schlusskurs166,70

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}