Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
107,60 EUR
+4,21 %
+4,35
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,60EUR | 09.01. | 2.121 | 228.219,60 |
| Stuttgart | 102,05EUR | 09.01. | 176 | 17.960,80 |
| Frankfurt | 103,95EUR | 09.01. | 70 | 7.276,50 |
| L&S | 107,10EUR | 09.01. | 30 | 3.213,00 |
| Düsseldorf | 106,95EUR | 09.01. | ||
| Hamburg | 103,00EUR | 09.01. | ||
| Quotrix | 103,00EUR | 09.01. | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,63 | -23,50 | +31,67 | -7,48 | ||
| Volatilität [%] | 99,54 | 95,39 | 73,22 | 77,75 | ||
| Sharpe-Ratio | -5,396 | -3,872 | 1,082 | 0,2626 | ||
| Hoch | 124,85 | 142,35 | 143,50 | 143,50 | ||
| Tief | 96,90 | 96,90 | 74,18 | 59,42 | ||
| Hist. Kurs | 120,40 | 140,65 | 81,72 | 116,30 | ||
| ∅-Preis | 111,44 | 117,53 | 119,68 | 102,51 | ||
| ∅-Volumen | 381,61 Tsd. | 251,49 Tsd. | 103,14 Tsd. | 85,89 Tsd. | ||
| Max. Verlust [%] | -16,49 | -27,22 | -27,22 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 34 | 265 |
Quotes
- Geld (09.01.)107,05
- Brief (09.01.)108,20
- Spread (in %)1,150 (1,07 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs103,50
- Tageshoch109,40
- Tagestief102,40
- Kurs (09.01.2026)107,60
- Umsatz EUR228.219,60
- Gehand. Stk.2.121
Kursdaten Vortag
- Vortag-Eröffnung102,90
- Vortag-Hoch105,00
- Vortag-Tief98,70
- Vortag-Schlusskurs103,25
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}