Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,20EUR	28.08.	430	65.446,00
Frankfurt	155,10EUR	28.08.	75	11.632,50
Quotrix	152,70EUR	28.08.	33	5.039,10
L&S	153,20EUR	28.08.	21	3.217,20
Stuttgart	152,50EUR	28.08.	10	1.525,00
Düsseldorf	153,80EUR	28.08.
Hamburg	157,90EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,30	-2,31	-18,72	+27,15	+253,95
Volatilität [%]	27,96	63,48	76,13	74,64	69,91
Sharpe-Ratio	-17,71	-0,1469	-0,1887	0,6683	0,9231
Hoch	173,80	190,15	277,30	277,30	277,30
Tief	152,20	148,45	148,45	96,90	36,20
Hist. Kurs	167,80	155,80	187,25	119,70	43,00
∅-Preis	160,98	168,97	205,17	170,09	113,35
∅-Volumen	93,20 Tsd.	125,44 Tsd.	157,54 Tsd.	144,89 Tsd.	102,76 Tsd.
Max. Verlust [%]	-9,297	-19,47	-42,48	-42,48	-54,82
Max. Verlustperiode (Handelstage)	5	9	63	63	186
Max. Verlustperiode (Kalendertage)	7	11	87	87	265

Quotes

Geld (28.08.)152,50
Brief (28.08.)154,05
Spread (in %)1,550 (1,02 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs160,80
Tageshoch163,40
Tagestief152,20
Kurs (28.08.2026)152,20
Umsatz EUR65.446,00
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung161,90
Vortag-Hoch168,85
Vortag-Tief159,30
Vortag-Schlusskurs159,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}