Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
206,90 EUR
+4,81 %
+9,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,90EUR | 17.04. | 543 | 112.346,70 |
| Frankfurt | 207,70EUR | 17.04. | 50 | 10.385,00 |
| Stuttgart | 206,20EUR | 17.04. | 45 | 9.279,00 |
| L&S | 206,90EUR | 17.04. | 7 | 1.448,30 |
| Düsseldorf | 205,80EUR | 17.04. | ||
| Hamburg | 200,10EUR | 17.04. | ||
| Quotrix | 200,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +17,76 | +58,42 | +213,11 | ||
| Volatilität [%] | 80,79 | 83,17 | 81,01 | 70,52 | ||
| Sharpe-Ratio | 0,2694 | 2,816 | 1,536 | 1,925 | ||
| Hoch | 226,00 | 226,00 | 226,00 | 226,00 | ||
| Tief | 196,60 | 163,65 | 96,90 | 59,42 | ||
| Hist. Kurs | 207,00 | 175,70 | 130,60 | 66,08 | ||
| ∅-Preis | 207,82 | 192,89 | 151,16 | 125,14 | ||
| ∅-Volumen | 117,95 Tsd. | 92,73 Tsd. | 150,70 Tsd. | 98,11 Tsd. | ||
| Max. Verlust [%] | -10,31 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 48 | 75 |
Quotes
- Geld (17.04.)205,80
- Brief (17.04.)208,20
- Spread (in %)2,400 (1,17 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs201,10
- Tageshoch210,10
- Tagestief201,10
- Kurs (17.04.2026)206,90
- Umsatz EUR112.346,70
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch204,40
- Vortag-Tief197,40
- Vortag-Schlusskurs197,40
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}