Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
119,45 EUR
+2,49 %
+2,90
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,45EUR | 17:05 | 297 | 35.476,65 |
| Frankfurt | 119,35EUR | 16:34 | 23 | 2.745,05 |
| Düsseldorf | 118,65EUR | 16:31 | ||
| Hamburg | 116,40EUR | 08:10 | ||
| L&S | 117,20EUR | 18:14 | ||
| Quotrix | 116,50EUR | 07:27 | ||
| Stuttgart | 118,35EUR | 17:47 | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,48 | +2,89 | +45,67 | -9,88 | ||
| Volatilität [%] | 57,72 | 66,94 | 73,32 | 77,72 | ||
| Sharpe-Ratio | 10,20 | 0,3745 | 1,289 | 0,1962 | ||
| Hoch | 119,70 | 124,85 | 143,50 | 143,50 | ||
| Tief | 105,25 | 96,90 | 77,78 | 59,42 | ||
| Hist. Kurs | 106,20 | 116,10 | 82,00 | 132,55 | ||
| ∅-Preis | 113,86 | 113,27 | 121,45 | 102,21 | ||
| ∅-Volumen | 106,27 Tsd. | 194,72 Tsd. | 105,79 Tsd. | 87,10 Tsd. | ||
| Max. Verlust [%] | -1,992 | -16,49 | -27,22 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 40 | 265 |
Quotes
- Geld (18:18)116,90
- Brief (18:18)117,50
- Spread (in %)0,6000 (0,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs116,10
- Tageshoch119,45
- Tagestief115,35
- Kurs (17:05)119,45
- Umsatz EUR35.476,65
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung112,85
- Vortag-Hoch117,65
- Vortag-Tief110,05
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}