Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	137,40EUR	09:14	208	28.579,20
Berlin	137,40EUR	08:08
Düsseldorf	137,45EUR	09:31
Frankfurt	137,55EUR	08:01
L&S	137,50EUR	10:12
Quotrix	138,05EUR	07:27
Stuttgart	137,35EUR	07:37
Tradegate	138,90EUR	02.12.	886	123.065,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,02	+3,04	+73,54	+6,40
Volatilität [%]	20,42	80,47	64,13	74,88
Sharpe-Ratio	3,103	0,8094	1,918	0,4318
Hoch	139,75	140,00	142,50	142,50
Tief	132,60	102,80	74,18	59,42
Hist. Kurs	137,50	134,80	80,04	130,55
∅-Preis	138,33	128,14	111,96	102,43
∅-Volumen	64,46 Tsd.	55,98 Tsd.	51,50 Tsd.	64,59 Tsd.
Max. Verlust [%]	-1,574	-20,47	-20,61	-54,82
Max. Verlustperiode (Handelstage)	2	13	24	186
Max. Verlustperiode (Kalendertage)	4	17	34	265

Quotes

Geld (10:15)137,45
Brief (10:15)138,80
Spread (in %)1,350 (0,98 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs135,85
Tageshoch138,95
Tagestief135,85
Kurs (02.12.2025)138,90
Umsatz EUR123.065,40
Gehand. Stk.886

Kursdaten Vortag

Vortag-Eröffnung139,75
Vortag-Hoch139,75
Vortag-Tief132,60
Vortag-Schlusskurs137,55

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}