Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	232,60EUR	12.05.	1.090	253.534,00
Frankfurt	240,50EUR	12.05.	56	13.468,00
Stuttgart	232,00EUR	12.05.	20	4.640,00
L&S	235,10EUR	12.05.	1	235,10
Düsseldorf	231,80EUR	12.05.
Hamburg	241,90EUR	12.05.
Quotrix	242,10EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,39	+12,37	+82,57	+152,06	+1.130,69
Volatilität [%]	43,35	62,12	77,91	69,31	68,90
Sharpe-Ratio	7,073	3,503	2,094	1,697	1,545
Hoch	243,40	243,40	243,40	243,40	243,40
Tief	222,20	196,60	96,90	74,18	18,20
Hist. Kurs	231,70	207,00	127,40	92,28	18,90
∅-Preis	234,56	215,99	162,31	133,55	94,96
∅-Volumen	149,96 Tsd.	114,06 Tsd.	160,83 Tsd.	103,33 Tsd.	88,10 Tsd.
Max. Verlust [%]	-1,324	-10,56	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	13	29	53	186
Max. Verlustperiode (Kalendertage)	2	17	48	75	265

Quotes

Geld (12.05.)231,90
Brief (12.05.)233,30
Spread (in %)1,400 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs243,30
Tageshoch243,30
Tagestief228,60
Kurs (12.05.2026)232,60
Umsatz EUR253.534,00
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung233,30
Vortag-Hoch243,40
Vortag-Tief232,00
Vortag-Schlusskurs243,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}