Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
192,00 EUR
+2,76 %
+5,15
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 20.02. | 625 | 120.000,00 |
| Frankfurt | 193,00EUR | 20.02. | 163 | 31.459,00 |
| Stuttgart | 193,20EUR | 20.02. | 111 | 21.445,20 |
| Hamburg | 192,25EUR | 20.02. | 54 | 10.381,50 |
| Düsseldorf | 188,90EUR | 20.02. | 50 | 9.445,00 |
| L&S | 192,35EUR | 20.02. | 42 | 8.078,70 |
| Quotrix | 190,90EUR | 20.02. | 11 | 2.099,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +57,38 | +66,88 | +134,20 | ||
| Volatilität [%] | 19,73 | 70,77 | 72,35 | 72,54 | ||
| Sharpe-Ratio | 11,14 | 7,120 | 1,743 | 1,489 | ||
| Hoch | 193,90 | 197,30 | 197,30 | 197,30 | ||
| Tief | 178,55 | 115,35 | 96,90 | 59,42 | ||
| Hist. Kurs | 183,70 | 122,00 | 115,05 | 81,98 | ||
| ∅-Preis | 185,95 | 163,40 | 131,62 | 108,04 | ||
| ∅-Volumen | 106,36 Tsd. | 220,60 Tsd. | 126,82 Tsd. | 91,60 Tsd. | ||
| Max. Verlust [%] | -0,5407 | -2,210 | -27,22 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 48 | 75 |
Quotes
- Geld (20.02.)191,10
- Brief (20.02.)193,15
- Spread (in %)2,050 (1,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,05
- Tageshoch193,90
- Tagestief185,20
- Kurs (20.02.2026)192,00
- Umsatz EUR120.000,00
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung185,35
- Vortag-Hoch186,85
- Vortag-Tief182,00
- Vortag-Schlusskurs186,85
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}