Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	234,70EUR	15.05.	1.271	298.303,70
Stuttgart	234,20EUR	15.05.	571	133.728,20
Frankfurt	238,40EUR	15.05.	365	87.016,00
L&S	233,90EUR	15.05.	70	16.373,00
Quotrix	236,00EUR	15.05.	11	2.596,00
Düsseldorf	237,10EUR	15.05.
Hamburg	247,20EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,56	+16,13	+106,78	+155,11	+1.141,80
Volatilität [%]	67,96	57,32	75,18	69,55	68,90
Sharpe-Ratio	6,610	4,645	2,484	1,722	1,550
Hoch	251,70	251,70	251,70	251,70	251,70
Tief	228,60	196,60	96,90	74,18	18,20
Hist. Kurs	231,10	202,10	113,50	92,00	18,90
∅-Preis	239,26	219,86	164,94	135,30	95,63
∅-Volumen	200,68 Tsd.	130,96 Tsd.	165,95 Tsd.	106,25 Tsd.	88,97 Tsd.
Max. Verlust [%]	-4,398	-9,494	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	5	29	49	186
Max. Verlustperiode (Kalendertage)	2	7	48	69	265

Quotes

Geld (15.05.)232,30
Brief (15.05.)234,70
Spread (in %)2,400 (1,03 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs251,70
Tageshoch251,70
Tagestief230,20
Kurs (15.05.2026)234,70
Umsatz EUR298.303,70
Gehand. Stk.1.271

Kursdaten Vortag

Vortag-Eröffnung240,10
Vortag-Hoch249,00
Vortag-Tief237,80
Vortag-Schlusskurs247,50

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}