Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
178,65 EUR
+1,30 %
+2,30
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,65EUR | 14:47 | 31 | 5.538,15 |
| L&S | 181,10EUR | 17:06 | 23 | 4.165,30 |
| Düsseldorf | 181,95EUR | 16:31 | ||
| Frankfurt | 176,95EUR | 08:04 | ||
| Hamburg | 177,80EUR | 08:09 | ||
| Quotrix | 177,75EUR | 07:27 | ||
| Stuttgart | 177,55EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -2,08 | +40,84 | +151,27 | ||
| Volatilität [%] | 75,37 | 78,06 | 78,67 | 73,71 | ||
| Sharpe-Ratio | -9,878 | -0,2275 | 1,221 | 1,553 | ||
| Hoch | 203,40 | 203,70 | 210,00 | 210,00 | ||
| Tief | 171,45 | 152,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 198,75 | 182,45 | 126,85 | 71,10 | ||
| ∅-Preis | 189,80 | 177,29 | 144,34 | 118,68 | ||
| ∅-Volumen | 104,32 Tsd. | 110,43 Tsd. | 144,71 Tsd. | 95,80 Tsd. | ||
| Max. Verlust [%] | -13,30 | -13,30 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 48 | 75 |
Quotes
- Geld (17:09)181,10
- Brief (17:09)182,75
- Spread (in %)1,650 (0,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs177,00
- Tageshoch178,70
- Tagestief177,00
- Kurs (14:47)178,65
- Umsatz EUR5.538,15
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung185,45
- Vortag-Hoch188,50
- Vortag-Tief171,45
- Vortag-Schlusskurs176,35
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}