Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
131,65 EUR
-0,27 %
-0,35
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,65EUR | 21:56 | 13.941 | 1,84 Mio. |
| Frankfurt | 132,05EUR | 21:26 | 648 | 85.568,40 |
| L&S | 131,30EUR | 22:59 | 372 | 48.843,60 |
| Stuttgart | 131,20EUR | 21:30 | 225 | 29.520,00 |
| Quotrix | 134,40EUR | 19:29 | 163 | 21.907,20 |
| Hamburg | 134,50EUR | 19:33 | 122 | 16.409,00 |
| Berlin | 131,55EUR | 08:08 | ||
| Düsseldorf | 133,85EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -0,30 | +61,93 | +7,03 | ||
| Volatilität [%] | 60,79 | 80,53 | 64,51 | 74,73 | ||
| Sharpe-Ratio | -5,132 | 0,3551 | 1,715 | 0,4428 | ||
| Hoch | 143,50 | 143,50 | 143,50 | 143,50 | ||
| Tief | 131,50 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 138,90 | 132,05 | 81,30 | 123,00 | ||
| ∅-Preis | 136,95 | 128,99 | 113,67 | 102,51 | ||
| ∅-Volumen | 148,49 Tsd. | 71,06 Tsd. | 55,15 Tsd. | 66,22 Tsd. | ||
| Max. Verlust [%] | -5,983 | -20,47 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 34 | 265 |
Quotes
- Geld (22:00)130,80
- Brief (22:00)132,30
- Spread (in %)1,500 (1,15 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs131,50
- Tageshoch134,70
- Tagestief131,50
- Kurs (21:56)131,65
- Umsatz EUR1,84 Mio.
- Gehand. Stk.13.941
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,50
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}