Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,50EUR	15.09.	300	39.450,00
Düsseldorf	131,15EUR	15.09.	50	6.557,50
Berlin	127,10EUR	15.09.
Frankfurt	127,20EUR	15.09.
L&S	129,10EUR	15.09.
Quotrix	127,65EUR	15.09.
Stuttgart	129,35EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,97	+10,48	+65,85	+29,75	+754,97	+2.359,05
Volatilität [%]	91,15	48,55	65,70	67,95	60,82	57,05
Sharpe-Ratio	5,635	2,314	1,773	0,6788	1,435	1,352
Hoch	132,00	132,00	132,00	139,40	139,40	139,40
Tief	113,70	109,70	56,60	56,60	13,00	4,780
Hist. Kurs	117,40	116,85	77,84	99,50	15,10	5,250
∅-Preis	123,35	118,76	89,72	99,87	65,41	43,36
∅-Volumen	1,27 Tsd.	1,56 Tsd.	19,09 Tsd.	12,58 Tsd.	8,16 Tsd.	5,01 Tsd.
Max. Verlust [%]	-4,005	-6,544	-26,87	-53,96	-53,96	-53,96
Max. Verlustperiode (Handelstage)	2	8	49	202	202	304
Max. Verlustperiode (Kalendertage)	2	12	69	294	294	430

Quotes

Geld (15.09.)129,10
Brief (15.09.)130,10
Spread (in %)1,0000 (0,77 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs127,05
Tageshoch132,00
Tagestief126,65
Kurs (15.09.2025)129,10

Kursdaten Vortag

Vortag-Eröffnung124,65
Vortag-Hoch128,00
Vortag-Tief123,05
Vortag-Schlusskurs127,05

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}