Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
184,30 EUR
+0,03 %
+0,05
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,30EUR | 09:46 | 57 | 10.505,10 |
| L&S | 184,05EUR | 10:21 | 57 | 10.490,85 |
| Düsseldorf | 183,65EUR | 09:31 | ||
| Frankfurt | 183,95EUR | 08:01 | ||
| Hamburg | 184,55EUR | 08:06 | ||
| Quotrix | 184,60EUR | 07:27 | ||
| Stuttgart | 184,55EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +59,36 | +58,54 | +120,72 | ||
| Volatilität [%] | 9,154 | 71,36 | 72,33 | 72,80 | ||
| Sharpe-Ratio | 6,549 | 7,259 | 1,600 | 1,406 | ||
| Hoch | 193,80 | 197,30 | 197,30 | 197,30 | ||
| Tief | 178,55 | 109,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 182,45 | 115,65 | 116,25 | 83,50 | ||
| ∅-Preis | 183,86 | 157,03 | 130,45 | 107,21 | ||
| ∅-Volumen | 183,38 Tsd. | 225,16 Tsd. | 126,49 Tsd. | 91,70 Tsd. | ||
| Max. Verlust [%] | -0,5407 | -2,210 | -27,22 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 48 | 75 |
Quotes
- Geld (10:20)184,05
- Brief (10:20)184,95
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs185,35
- Tageshoch185,35
- Tagestief183,65
- Kurs (09:46)184,30
- Umsatz EUR10.505,10
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung184,10
- Vortag-Hoch190,95
- Vortag-Tief184,05
- Vortag-Schlusskurs184,25
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}