Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
120,10 EUR
-0,25 %
-0,30
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,10EUR | 12:29 | 356 | 42.755,60 |
| Frankfurt | 121,40EUR | 10:30 | 37 | 4.491,80 |
| Quotrix | 120,10EUR | 10:40 | 35 | 4.203,50 |
| L&S | 121,25EUR | 13:04 | 27 | 3.273,75 |
| Stuttgart | 120,15EUR | 12:46 | 10 | 1.201,50 |
| Düsseldorf | 120,10EUR | 12:30 | ||
| Hamburg | 120,30EUR | 08:17 | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -14,46 | +36,69 | +1,22 | ||
| Volatilität [%] | 52,26 | 95,14 | 71,47 | 76,60 | ||
| Sharpe-Ratio | 9,560 | -2,377 | 1,207 | 0,3769 | ||
| Hoch | 121,35 | 143,50 | 143,50 | 143,50 | ||
| Tief | 113,05 | 107,30 | 74,18 | 59,42 | ||
| Hist. Kurs | 115,70 | 140,40 | 87,86 | 118,65 | ||
| ∅-Preis | 117,13 | 123,21 | 119,01 | 102,67 | ||
| ∅-Volumen | 76,29 Tsd. | 288,55 Tsd. | 86,98 Tsd. | 77,93 Tsd. | ||
| Max. Verlust [%] | -0,3457 | -22,89 | -22,89 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 34 | 265 |
Quotes
- Geld (13:04)121,25
- Brief (13:04)123,45
- Spread (in %)2,200 (1,81 %)
- Geld Stk.200
- Brief Stk.83
Kursdaten
- Eröffnungskurs121,30
- Tageshoch121,35
- Tagestief120,10
- Kurs (12:29)120,10
- Umsatz EUR42.755,60
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung114,25
- Vortag-Hoch120,95
- Vortag-Tief113,05
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}