Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,60EUR	10.07.	374	81.008,40
Quotrix	213,70EUR	10.07.	13	2.778,10
L&S	215,20EUR	10.07.	10	2.152,00
Düsseldorf	211,80EUR	10.07.
Frankfurt	211,20EUR	10.07.
Hamburg	213,00EUR	10.07.
Stuttgart	215,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,44	-3,04	+101,30	+165,05	+617,22
Volatilität [%]	50,40	72,10	73,80	73,41	68,92
Sharpe-Ratio	4,596	-0,3296	2,191	1,643	1,262
Hoch	217,40	261,30	277,30	277,30	277,30
Tief	188,40	188,40	102,40	74,18	30,00
Hist. Kurs	207,40	223,40	107,60	81,72	30,20
∅-Preis	206,28	230,65	197,93	159,01	106,49
∅-Volumen	143,06 Tsd.	154,65 Tsd.	177,85 Tsd.	140,16 Tsd.	100,53 Tsd.
Max. Verlust [%]	-3,423	-22,72	-24,30	-27,22	-54,82
Max. Verlustperiode (Handelstage)	3	14	27	29	186
Max. Verlustperiode (Kalendertage)	5	20	37	48	265

Quotes

Geld (10.07.)214,30
Brief (10.07.)216,50
Spread (in %)2,200 (1,03 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs211,70
Tageshoch216,60
Tagestief205,90
Kurs (10.07.2026)216,60
Umsatz EUR81.008,40
Gehand. Stk.374

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch217,40
Vortag-Tief207,10
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}