Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
178,60 EUR
-0,53 %
-0,95
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 15:02 | 252 | 45.007,20 |
| Hamburg | 179,45EUR | 11:04 | 50 | 8.972,50 |
| Düsseldorf | 179,75EUR | 12:31 | ||
| Frankfurt | 179,40EUR | 08:02 | ||
| L&S | 175,55EUR | 15:31 | ||
| Quotrix | 180,35EUR | 07:27 | ||
| Stuttgart | 178,85EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +4,14 | +60,90 | +143,86 | ||
| Volatilität [%] | 126,00 | 67,93 | 75,96 | 73,26 | ||
| Sharpe-Ratio | -3,392 | 1,187 | 1,645 | 1,543 | ||
| Hoch | 203,70 | 210,00 | 210,00 | 210,00 | ||
| Tief | 173,70 | 158,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 194,00 | 171,50 | 111,00 | 73,24 | ||
| ∅-Preis | 189,37 | 187,07 | 136,62 | 111,61 | ||
| ∅-Volumen | 204,87 Tsd. | 213,23 Tsd. | 139,67 Tsd. | 93,31 Tsd. | ||
| Max. Verlust [%] | -11,81 | -11,81 | -27,22 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 48 | 75 |
Quotes
- Geld (15:30)175,55
- Brief (15:30)178,70
- Spread (in %)3,150 (1,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs179,50
- Tageshoch179,50
- Tagestief178,50
- Kurs (15:02)178,60
- Umsatz EUR45.007,20
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch188,00
- Vortag-Tief173,70
- Vortag-Schlusskurs179,55
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}