Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	226,00EUR	22.05.	1.000	226.000,00
Stuttgart	225,80EUR	22.05.	335	75.643,00
Frankfurt	227,60EUR	22.05.	235	53.486,00
Düsseldorf	227,60EUR	22.05.	75	17.070,00
L&S	226,20EUR	22.05.	44	9.952,80
Quotrix	224,50EUR	22.05.	17	3.816,50
Hamburg	218,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,71	+5,85	+88,10	+179,77	+1.053,06
Volatilität [%]	93,34	71,80	76,99	69,58	69,25
Sharpe-Ratio	-5,746	0,4045	1,910	1,703	1,460
Hoch	251,70	251,70	251,70	251,70	251,70
Tief	202,30	196,60	96,90	74,18	18,20
Hist. Kurs	234,70	213,50	120,15	80,78	19,60
∅-Preis	218,34	222,96	169,21	137,83	96,94
∅-Volumen	244,78 Tsd.	168,25 Tsd.	173,87 Tsd.	110,04 Tsd.	90,56 Tsd.
Max. Verlust [%]	-10,95	-15,56	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	4	5	29	29	186
Max. Verlustperiode (Kalendertage)	6	7	48	48	265

Quotes

Geld (22.05.)223,80
Brief (22.05.)226,00
Spread (in %)2,200 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs216,30
Tageshoch231,10
Tagestief216,20
Kurs (22.05.2026)226,00
Umsatz EUR226.000,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung222,20
Vortag-Hoch224,40
Vortag-Tief214,60
Vortag-Schlusskurs214,60

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}