Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
123,90 EUR
+4,12 %
+4,90
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,90EUR | 14:45 | 1.476 | 182.876,40 |
| Frankfurt | 123,90EUR | 13:47 | 241 | 29.859,90 |
| L&S | 120,05EUR | 12:36 | 152 | 18.247,60 |
| Stuttgart | 120,05EUR | 11:44 | 40 | 4.802,00 |
| Berlin | 122,65EUR | 08:10 | 20 | 2.453,00 |
| Quotrix | 123,90EUR | 10:29 | 10 | 1.239,00 |
| Düsseldorf | 120,05EUR | 12:31 | ||
| Hamburg | 121,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | +5,77 | +45,34 | -5,17 | ||
| Volatilität [%] | 158,72 | 86,88 | 69,00 | 76,77 | ||
| Sharpe-Ratio | -3,698 | 1,094 | 1,329 | 0,2769 | ||
| Hoch | 143,50 | 143,50 | 143,50 | 143,50 | ||
| Tief | 119,00 | 102,80 | 74,18 | 59,42 | ||
| Hist. Kurs | 132,00 | 113,50 | 82,60 | 126,60 | ||
| ∅-Preis | 132,84 | 129,96 | 115,25 | 102,65 | ||
| ∅-Volumen | 665,38 Tsd. | 209,75 Tsd. | 78,02 Tsd. | 77,10 Tsd. | ||
| Max. Verlust [%] | -15,54 | -15,54 | -20,61 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 34 | 265 |
Quotes
- Geld (14:45)120,05
- Brief (14:45)123,90
- Spread (in %)3,850 (3,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs121,55
- Tageshoch123,90
- Tagestief120,05
- Kurs (14:45)123,90
- Umsatz EUR182.876,40
- Gehand. Stk.1.476
Kursdaten Vortag
- Vortag-Eröffnung141,65
- Vortag-Hoch142,35
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}