Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
102,90 EUR
+0,34 %
+0,35
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,90EUR | 07:30 | 50 | 5.145,00 |
| L&S | 101,95EUR | 08:13 | ||
| Quotrix | 102,40EUR | 07:27 | ||
| Stuttgart | 101,95EUR | 07:53 | ||
| Frankfurt | 104,00EUR | 07.01. | 92 | 9.568,00 |
| Hamburg | 108,60EUR | 07.01. | 44 | 4.778,40 |
| Düsseldorf | 103,45EUR | 07.01. | 10 | 1.034,50 |
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -26,71 | +21,09 | -13,24 | ||
| Volatilität [%] | 113,93 | 95,24 | 72,28 | 77,16 | ||
| Sharpe-Ratio | -1,782 | -3,187 | 1,090 | 0,2862 | ||
| Hoch | 124,85 | 143,50 | 143,50 | 143,50 | ||
| Tief | 96,90 | 96,90 | 74,18 | 59,42 | ||
| Hist. Kurs | 115,30 | 140,40 | 84,98 | 118,60 | ||
| ∅-Preis | 117,64 | 122,56 | 119,23 | 102,66 | ||
| ∅-Volumen | 284,50 Tsd. | 314,84 Tsd. | 94,55 Tsd. | 81,65 Tsd. | ||
| Max. Verlust [%] | -8,754 | -22,89 | -22,89 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 34 | 265 |
Quotes
- Geld (08:13)101,95
- Brief (08:13)102,95
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,90
- Tageshoch102,90
- Tagestief102,90
- Kurs (07:30)102,90
- Umsatz EUR5.145,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung111,85
- Vortag-Hoch112,05
- Vortag-Tief102,30
- Vortag-Schlusskurs102,55
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}