Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
187,25 EUR
+1,60 %
+2,95
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 186,45EUR | 11:46 | 268 | 49.968,60 |
| Tradegate | 187,25EUR | 09:52 | 190 | 35.577,50 |
| L&S | 186,05EUR | 12:27 | 83 | 15.442,15 |
| Quotrix | 188,90EUR | 09:46 | 5 | 944,50 |
| Düsseldorf | 186,85EUR | 09:31 | ||
| Frankfurt | 185,70EUR | 08:03 | ||
| Hamburg | 186,35EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -8,03 | +56,89 | +158,85 | ||
| Volatilität [%] | 112,08 | 86,20 | 78,81 | 73,59 | ||
| Sharpe-Ratio | 0,7414 | -1,144 | 1,493 | 1,591 | ||
| Hoch | 203,40 | 203,70 | 210,00 | 210,00 | ||
| Tief | 164,50 | 152,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 183,20 | 203,60 | 119,35 | 72,34 | ||
| ∅-Preis | 191,17 | 178,65 | 143,88 | 118,27 | ||
| ∅-Volumen | 93,31 Tsd. | 117,39 Tsd. | 143,71 Tsd. | 95,33 Tsd. | ||
| Max. Verlust [%] | -9,390 | -21,24 | -27,22 | -27,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 48 | 75 |
Quotes
- Geld (12:27)186,05
- Brief (12:27)187,85
- Spread (in %)1,800 (0,97 %)
- Geld Stk.200
- Brief Stk.54
Kursdaten
- Eröffnungskurs185,45
- Tageshoch188,30
- Tagestief185,45
- Kurs (09:52)187,25
- Umsatz EUR35.577,50
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung186,75
- Vortag-Hoch188,00
- Vortag-Tief182,05
- Vortag-Schlusskurs184,30
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}