Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
232,50 EUR
-0,73 %
-1,70
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 229,80EUR | 07:29 | ||
| Quotrix | 230,30EUR | 07:27 | ||
| Tradegate | 232,50EUR | 07.05. | 408 | 94.860,00 |
| Frankfurt | 231,40EUR | 07.05. | 129 | 29.850,60 |
| Hamburg | 233,80EUR | 07.05. | ||
| Düsseldorf | 228,50EUR | 07.05. | ||
| Stuttgart | 232,90EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +28,35 | +76,07 | +190,84 | +1.184,53 | |
| Volatilität [%] | 29,22 | 69,27 | 78,60 | 69,75 | 68,76 | |
| Sharpe-Ratio | 22,69 | 4,889 | 1,886 | 1,839 | 1,546 | |
| Hoch | 240,00 | 240,00 | 240,00 | 240,00 | 240,00 | |
| Tief | 197,70 | 181,15 | 96,90 | 74,18 | 17,60 | |
| Hist. Kurs | 216,10 | 181,15 | 132,05 | 79,94 | 18,10 | |
| ∅-Preis | 227,13 | 210,40 | 159,79 | 131,73 | 93,90 | |
| ∅-Volumen | 170,36 Tsd. | 118,30 Tsd. | 160,18 Tsd. | 102,63 Tsd. | 87,61 Tsd. | |
| Max. Verlust [%] | -10,56 | -27,22 | -27,22 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 13 | 29 | 53 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 48 | 75 | 265 |
Quotes
- Geld (07:20)229,10
- Brief (07:20)231,30
- Spread (in %)2,200 (0,96 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs232,70
- Tageshoch237,20
- Tagestief229,10
- Kurs (07.05.2026)232,50
- Umsatz EUR94.860,00
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch240,00
- Vortag-Tief227,30
- Vortag-Schlusskurs234,20
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}