Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
231,70 EUR
+2,30 %
+5,20
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,70EUR | 21:28 | 607 | 140.641,90 |
| Stuttgart | 231,80EUR | 21:55 | 400 | 92.720,00 |
| L&S | 233,00EUR | 22:30 | 28 | 6.524,00 |
| Quotrix | 236,50EUR | 16:12 | 3 | 709,50 |
| Düsseldorf | 229,50EUR | 19:31 | ||
| Frankfurt | 223,10EUR | 08:04 | ||
| Hamburg | 224,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,32 | +23,28 | +72,85 | +187,61 | +1.180,11 | |
| Volatilität [%] | 76,39 | 73,28 | 78,85 | 69,75 | 68,84 | |
| Sharpe-Ratio | 14,91 | 3,633 | 1,754 | 1,781 | 1,532 | |
| Hoch | 236,50 | 236,50 | 236,50 | 236,50 | 236,50 | |
| Tief | 196,60 | 181,15 | 96,90 | 74,18 | 17,60 | |
| Hist. Kurs | 197,50 | 187,95 | 134,05 | 80,56 | 18,10 | |
| ∅-Preis | 209,24 | 207,03 | 158,12 | 130,52 | 93,53 | |
| ∅-Volumen | 97,40 Tsd. | 99,64 Tsd. | 157,11 Tsd. | 100,71 Tsd. | 87,19 Tsd. | |
| Max. Verlust [%] | -0,3291 | -10,56 | -27,22 | -27,22 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 29 | 53 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 48 | 75 | 265 |
Quotes
- Geld (22:00)231,10
- Brief (22:00)233,60
- Spread (in %)2,500 (1,08 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs223,80
- Tageshoch236,50
- Tagestief222,20
- Kurs (21:28)231,70
- Umsatz EUR140.641,90
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung225,80
- Vortag-Hoch234,90
- Vortag-Tief221,60
- Vortag-Schlusskurs226,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}