Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
164,90 EUR
-1,23 %
-2,05
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,90EUR | 10:45 | 477 | 78.657,30 |
| Stuttgart | 165,50EUR | 10:17 | 102 | 16.881,00 |
| Düsseldorf | 165,85EUR | 09:31 | 12 | 1.990,20 |
| Quotrix | 167,35EUR | 07:49 | 6 | 1.004,10 |
| Frankfurt | 166,35EUR | 08:01 | ||
| Hamburg | 165,75EUR | 08:17 | ||
| L&S | 164,85EUR | 10:55 | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,50 | +36,96 | +44,97 | +76,51 | ||
| Volatilität [%] | 137,78 | 92,06 | 72,26 | 73,43 | ||
| Sharpe-Ratio | 13,18 | 4,516 | 1,389 | 1,117 | ||
| Hoch | 168,45 | 168,45 | 168,45 | 168,45 | ||
| Tief | 116,95 | 96,90 | 96,90 | 59,42 | ||
| Hist. Kurs | 124,45 | 120,40 | 113,75 | 93,42 | ||
| ∅-Preis | 143,41 | 121,25 | 124,52 | 103,03 | ||
| ∅-Volumen | 247,26 Tsd. | 204,99 Tsd. | 108,17 Tsd. | 84,75 Tsd. | ||
| Max. Verlust [%] | -2,210 | -16,49 | -27,22 | -37,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 175 |
Quotes
- Geld (10:55)164,85
- Brief (10:55)166,45
- Spread (in %)1,600 (0,97 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs165,75
- Tageshoch167,35
- Tagestief164,90
- Kurs (10:45)164,90
- Umsatz EUR78.657,30
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung155,10
- Vortag-Hoch168,45
- Vortag-Tief155,05
- Vortag-Schlusskurs166,95
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}