Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,20EUR	17.07.	741	148.348,20
Quotrix	191,00EUR	17.07.	90	17.190,00
Frankfurt	192,35EUR	17.07.	60	11.541,00
Stuttgart	200,40EUR	17.07.	20	4.008,00
L&S	200,30EUR	17.07.	16	3.204,80
Düsseldorf	201,40EUR	17.07.
Hamburg	194,50EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,57	-22,28	+69,66	+135,20	+495,83
Volatilität [%]	44,31	66,32	73,36	73,42	68,91
Sharpe-Ratio	-8,793	-4,353	1,747	1,492	1,176
Hoch	216,60	261,30	277,30	277,30	277,30
Tief	181,10	181,10	109,00	77,78	32,20
Hist. Kurs	216,60	257,60	118,00	85,12	33,60
∅-Preis	203,28	221,15	201,65	161,94	107,84
∅-Volumen	95,64 Tsd.	141,00 Tsd.	176,14 Tsd.	141,14 Tsd.	101,13 Tsd.
Max. Verlust [%]	-9,903	-24,71	-26,25	-27,22	-54,82
Max. Verlustperiode (Handelstage)	5	20	33	33	186
Max. Verlustperiode (Kalendertage)	7	28	45	48	265

Quotes

Geld (17.07.)199,25
Brief (17.07.)201,40
Spread (in %)2,150 (1,08 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs193,05
Tageshoch202,30
Tagestief181,10
Kurs (17.07.2026)200,20
Umsatz EUR148.348,20
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung201,40
Vortag-Hoch202,30
Vortag-Tief193,05
Vortag-Schlusskurs195,15

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}