Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,75EUR	16.10.	7.449	988.854,75
Stuttgart	132,20EUR	16.10.	483	63.852,60
Quotrix	132,60EUR	16.10.	218	28.906,80
L&S	132,20EUR	16.10.	202	26.704,40
Frankfurt	132,60EUR	16.10.	87	11.536,20
Düsseldorf	132,90EUR	16.10.
Hamburg	136,50EUR	16.10.
Hannover	136,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,56	-18,68	-35,84	+1,65	+200,34
Volatilität [%]	54,68	71,89	70,78	76,01	70,28
Sharpe-Ratio	-19,26	-3,211	-0,9127	0,3756	0,8445
Hoch	166,15	177,10	277,30	277,30	277,30
Tief	130,40	130,40	130,40	96,90	36,20
Hist. Kurs	163,00	163,25	206,90	130,60	44,20
∅-Preis	147,03	160,65	197,98	175,00	118,71
∅-Volumen	281,24 Tsd.	188,07 Tsd.	164,98 Tsd.	158,19 Tsd.	106,47 Tsd.
Max. Verlust [%]	-18,56	-23,38	-49,83	-49,83	-54,82
Max. Verlustperiode (Handelstage)	5	15	98	98	186
Max. Verlustperiode (Kalendertage)	7	21	136	136	265

Kursdaten

Eröffnungskurs138,10
Tageshoch139,45
Tagestief131,20
Kurs (16.10.2026)132,75
Umsatz EUR988.854,75
Gehand. Stk.7.449

Kursdaten Vortag

Vortag-Eröffnung138,60
Vortag-Hoch138,95
Vortag-Tief130,40
Vortag-Schlusskurs135,35

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}