ModivCare Inc. Aktie - Aktienkurs - US60783X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F"},"main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,780EUR	09.06.	10.021	27.858,38
Frankfurt	2,880EUR	09.06.	8.600	24.768,00
Stuttgart	2,980EUR	09.06.	750	2.235,00
Quotrix	3,480EUR	09.06.	300	1.044,00
L&S	3,000EUR	09.06.	276	828,00
Düsseldorf	2,760EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+105,48	+229,67	-82,46	-87,80	-96,74
Volatilität [%]	401,67	274,81	203,96	171,90	113,38
Sharpe-Ratio	12,15	6,385	-0,5996	-0,3531	-0,4428
Hoch	4,000	4,000	17,90	29,40	120,00
Tief	0,9300	0,7400	0,6700	0,6700	0,6700
Hist. Kurs	1,460	0,9100	17,10	24,60	92,00
∅-Preis	2,360	1,218	4,259	11,83	43,74
∅-Volumen	7,17 Tsd.	2,18 Tsd.	499,49	267,81	117,23
Max. Verlust [%]	-2,907	-23,47	-95,71	-97,34	-99,37
Max. Verlustperiode (Handelstage)	1	12	118	185	707
Max. Verlustperiode (Kalendertage)	1	16	177	270	1.016

Quotes

Geld (09.06.)3,000
Brief (09.06.)3,020
Spread (in %)0,0200 (0,67 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs3,340
Tageshoch3,440
Tagestief2,500
Kurs (09.06.2025)3,000
Umsatz EUR828,00
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch4,000
Vortag-Tief3,140
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINUS60783X1046
WKNA2QL23
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}