ModivCare Inc.
Registered Shares DL -,001
ISIN: US60783X1046WKN: A2QL23Symbol: PRF0Währung: EUR
2,820 EUR
-2,08 %
-0,060
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 21:30 | 3.073 | 8.973,16 |
| Stuttgart | 2,840EUR | 21:41 | 250 | 710,00 |
| Düsseldorf | 2,880EUR | 08:13 | ||
| Frankfurt | 2,820EUR | 08:41 | ||
| L&S | 2,780EUR | 22:55 | ||
| Quotrix | 2,800EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,21 | +196,84 | -83,51 | -88,44 | -96,97 | |
| Volatilität [%] | 456,20 | 331,72 | 228,52 | 190,21 | 123,41 | |
| Sharpe-Ratio | 6,654 | 4,637 | -0,3859 | -0,1940 | -0,3368 | |
| Hoch | 3,800 | 3,800 | 17,50 | 28,60 | 119,00 | |
| Tief | 1,620 | 0,7350 | 0,6150 | 0,6150 | 0,6150 | |
| Hist. Kurs | 1,890 | 0,9500 | 17,10 | 24,40 | 93,00 | |
| ∅-Preis | 2,758 | 1,306 | 4,189 | 11,81 | 43,71 | |
| ∅-Volumen | 25,12 Tsd. | 7,97 Tsd. | 1,52 Tsd. | 819,79 | 359,39 | |
| Max. Verlust [%] | -16,76 | -22,63 | -96,49 | -97,85 | -99,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 186 | 708 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 180 | 272 | 1.018 |
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,820
- Kurs (08:41)2,820
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINUS60783X1046
- WKNA2QL23
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}