ModivCare Inc.
Registered Shares DL -,001
ISIN: US60783X1046WKN: A2QL23Währung: EUR
2,780 EUR
-7,33 %
-0,220
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 21:30 | 3.073 | 8.973,16 |
| Stuttgart | 2,840EUR | 21:41 | 250 | 710,00 |
| Düsseldorf | 2,880EUR | 08:13 | ||
| Frankfurt | 2,820EUR | 08:41 | ||
| L&S | 2,780EUR | 22:55 | ||
| Quotrix | 2,800EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +74,84 | +205,49 | -84,11 | -88,79 | -97,01 | |
| Volatilität [%] | 472,84 | 274,61 | 204,34 | 172,18 | 113,53 | |
| Sharpe-Ratio | 8,823 | 5,738 | -0,7192 | -0,4180 | -0,4758 | |
| Hoch | 4,000 | 4,000 | 17,90 | 29,40 | 120,00 | |
| Tief | 1,400 | 0,7400 | 0,6700 | 0,6700 | 0,6700 | |
| Hist. Kurs | 1,590 | 0,9100 | 17,50 | 24,80 | 93,00 | |
| ∅-Preis | 2,668 | 1,303 | 4,143 | 11,75 | 43,62 | |
| ∅-Volumen | 6,31 Tsd. | 2,12 Tsd. | 506,15 | 271,01 | 118,29 | |
| Max. Verlust [%] | -12,79 | -23,47 | -95,71 | -97,34 | -99,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 186 | 708 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 180 | 273 | 1.019 |
Quotes
- Geld (22:58)2,780
- Brief (22:58)2,980
- Spread (in %)0,2000 (7,19 %)
- Geld Stk.683
- Brief Stk.683
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,120
- Tagestief2,700
- Kurs (22:55)2,780
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,440
- Vortag-Tief2,500
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINUS60783X1046
- WKNA2QL23
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}