ModivCare Inc.
Registered Shares DL -,001
ISIN: US60783X1046WKN: A2QL23Währung: EUR
2,840 EUR
-4,70 %
-0,140
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 21:30 | 3.073 | 8.973,16 |
| Stuttgart | 2,840EUR | 21:41 | 250 | 710,00 |
| Düsseldorf | 2,880EUR | 08:13 | ||
| Frankfurt | 2,820EUR | 08:41 | ||
| L&S | 2,780EUR | 22:55 | ||
| Quotrix | 2,800EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,54 | +144,83 | -83,58 | -88,55 | -96,90 | |
| Volatilität [%] | 330,91 | 353,70 | 212,67 | 180,17 | 118,60 | |
| Sharpe-Ratio | 7,793 | 3,959 | -0,4811 | -0,2671 | -0,3620 | |
| Hoch | 3,700 | 3,700 | 17,80 | 28,80 | 119,00 | |
| Tief | 1,610 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | |
| Hist. Kurs | 2,080 | 1,160 | 17,30 | 24,80 | 91,50 | |
| ∅-Preis | 2,640 | 1,280 | 4,304 | 11,91 | 43,74 | |
| ∅-Volumen | 11,72 Tsd. | 2,83 Tsd. | 1,25 Tsd. | 766,95 | 306,98 | |
| Max. Verlust [%] | -13,37 | -34,48 | -95,73 | -97,36 | -99,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 187 | 708 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 180 | 273 | 1.018 |
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,840
- Kurs (21:41)2,840
- Umsatz EUR710,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,400
- Vortag-Tief2,760
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINUS60783X1046
- WKNA2QL23
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60783X1046%2Fmodivcare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ModivCare Inc.","params":{"isin":"US60783X1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}