Movado Group Inc.
Registered Shares DL -,01
ISIN: US6245801062WKN: 887998Symbol: MV4Währung: EUR
18,30 EUR
+0,55 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6245801062%2Fmovado-group-inc%2F"},"main_instrument":{"label":"Movado Group Inc.","params":{"isin":"US6245801062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 28.11. | 1.432 | 26.205,60 |
| Frankfurt | 18,10EUR | 28.11. | ||
| Düsseldorf | 17,60EUR | 28.11. | ||
| München | 18,10EUR | 28.11. | ||
| L&S | 18,10EUR | 28.11. | ||
| Quotrix | 18,40EUR | 28.11. | ||
| Stuttgart | 18,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,38 | +17,31 | +38,64 | -4,19 | -38,59 | +22,00 |
| Volatilität [%] | 90,21 | 44,64 | 34,96 | 45,23 | 39,19 | 41,97 |
| Sharpe-Ratio | 7,431 | 4,020 | 1,856 | 0,0858 | -0,2733 | 0,2652 |
| Hoch | 18,80 | 18,80 | 18,80 | 20,20 | 33,20 | 43,00 |
| Tief | 15,80 | 15,20 | 12,90 | 11,80 | 11,80 | 11,80 |
| Hist. Kurs | 16,00 | 15,60 | 13,20 | 19,10 | 29,80 | 15,00 |
| ∅-Preis | 17,48 | 16,27 | 15,00 | 15,88 | 22,08 | 25,07 |
| ∅-Volumen | 7,80 Tsd. | 2,23 Tsd. | 644,90 | 634,95 | 406,96 | 466,88 |
| Max. Verlust [%] | -1,863 | -11,49 | -41,00 | -63,35 | -72,56 | |
| Max. Verlustperiode (Handelstage) | 6 | 51 | 249 | 714 | 1.022 | |
| Max. Verlustperiode (Kalendertage) | 10 | 73 | 359 | 1.025 | 1.464 |
Kennzahlen
Movado Group Inc. hat für das Geschäftsjahr 2024 bisher 1,209€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,209 | 1,400 | 8,68 % | 08.09.2025 | ||
| 2023 | 1,293 | 1,400 | 6,21 % | 16.12.2024 | ||
| 2022 | 1,297 | 1,400 | 5,18 % | 07.12.2023 | ||
| 2021 | 1,333 | 1,400 | 4,15 % | 01.12.2022 | ||
| 2020 | 0,8052 | 0,9500 | 3,08 % | 02.12.2021 |
Quotes
- Geld (28.11.)17,80
- Brief (28.11.)18,40
- Spread (in %)0,6000 (3,37 %)
- Geld Stk.169
- Brief Stk.162
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,30
- Kurs (28.11.2025)18,30
- Umsatz EUR26.205,60
- Gehand. Stk.1.432
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINUS6245801062
- WKN887998
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6245801062%2Fmovado-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Movado Group Inc.","params":{"isin":"US6245801062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}