NRX Pharmaceuticals Inc.
Registered Shares DL-,001
ISIN: US6294442099Symbol: B1QWährung: EUR
3,179 EUR
-5,36 %
-0,180
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,179EUR | 30.04. | 101 | 321,08 |
| Frankfurt | 4,860EUR | 30.04. | ||
| Lang & Schwarz | 2,813EUR | 22.04. | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | -30,89 | +14,35 | -39,45 | -99,04 | |
| Volatilität [%] | 110,86 | 170,91 | 123,50 | 97,08 | 128,05 | |
| Sharpe-Ratio | 7,731 | -1,624 | 0,9166 | 0,0020 | -0,4640 | |
| Hoch | 3,428 | 5,952 | 6,550 | 6,850 | 332,50 | |
| Tief | 2,798 | 2,798 | 2,780 | 2,220 | 2,220 | |
| Hist. Kurs | 2,930 | 4,600 | 2,780 | 5,250 | 332,50 | |
| Gehand. Stk. | 6,91 Tsd. | 101,44 Tsd. | 110,23 Tsd. | 110,23 Tsd. | 255,88 Tsd. | |
| Max. Verlust | -0,2672 | -52,12 | -54,03 | -67,59 | -99,33 |
Kursdaten
- Eröffnungskurs3,359
- Tageshoch3,359
- Tagestief3,173
- Kurs (30.04.2024)3,179
- Umsatz EUR321,08
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung3,368
- Vortag-Hoch3,428
- Vortag-Tief3,359
- Vortag-Schlusskurs3,359
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"mun","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}