NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,375EUR	11:03	12.225	29.034,38
Düsseldorf	2,510EUR	10:47	1.200	3.012,00
L&S	2,445EUR	12:16	500	1.222,50
Frankfurt	2,710EUR	09:55
Hamburg	2,695EUR	08:12
Quotrix	2,830EUR	07:27
München	1,220EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-33,38	-33,29	+31,22	-25,31	-98,13
Volatilität [%]	12,69	84,33	99,87	130,43	131,46
Sharpe-Ratio	-96,16	-2,266	1,413	0,6031	-0,1612
Hoch	3,970	4,105	4,280	6,950	165,00
Tief	2,275	2,275	1,410	1,410	1,410
Hist. Kurs	3,565	3,560	1,810	3,180	127,00
∅-Preis	3,242	3,544	2,574	2,852	16,19
∅-Volumen	21,53 Tsd.	9,34 Tsd.	14,82 Tsd.	7,91 Tsd.	14,41 Tsd.
Max. Verlust [%]	-17,25	-26,07	-28,97	-77,67	-99,05
Max. Verlustperiode (Handelstage)	4	5	42	252	914
Max. Verlustperiode (Kalendertage)	6	7	58	870	1.814

Quotes

Geld (12:16)2,445
Brief (12:16)2,565
Spread (in %)0,1200 (4,91 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,760
Tageshoch2,895
Tagestief2,275
Kurs (11:03)2,375
Umsatz EUR29.034,38
Gehand. Stk.12.225

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,195
Vortag-Tief2,900
Vortag-Schlusskurs2,950

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}