NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	12:20	7.699	15.859,94
Berlin	2,000EUR	12:12
Frankfurt	1,940EUR	09:59
Hamburg	1,900EUR	08:17
München	1,220EUR	19.12.

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,81	+19,08	-58,80	-79,60	-99,42
Volatilität [%]	168,49	99,15	164,97	131,38	157,17
Sharpe-Ratio	5,337	2,594	-1,082	-0,1502	-0,1653
Hoch	2,200	2,360	5,000	14,60	618,80
Tief	1,720	1,720	1,720	1,720	1,720
Hist. Kurs	1,810	1,730	5,000	10,10	352,15
∅-Preis	1,956	1,958	2,387	4,625	43,58
∅-Volumen	3,16 Tsd.	2,85 Tsd.	8,31 Tsd.	3,65 Tsd.	19,60 Tsd.
Max. Verlust [%]	-6,364	-18,10	-65,60	-87,26	-99,67
Max. Verlustperiode (Handelstage)	1	9	88	392	847
Max. Verlustperiode (Kalendertage)	1	13	626	1.065	1.775

Quotes

Geld (12:21)2,020
Brief (12:21)2,100
Spread (in %)0,0800 (3,96 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,980
Tageshoch2,060
Tagestief1,900
Kurs (12:20)2,060
Umsatz EUR15.859,94
Gehand. Stk.7.699

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch2,060
Vortag-Tief1,870
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}