NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	10:11	3.650	8.577,50
Düsseldorf	2,395EUR	12:30
Hamburg	2,385EUR	08:16
L&S	2,405EUR	13:00
Quotrix	2,545EUR	07:27
Frankfurt	2,450EUR	16.10.	320	784,00
Hannover	2,295EUR	16.10.
München	2,385EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-15,91	+11,34	+110,96	-9,59	-97,46
Volatilität [%]	74,75	41,80	84,21	99,10	142,02	128,52
Sharpe-Ratio	-7,960	-6,108	0,5522	1,556	0,6061	-0,3208
Hoch	2,595	2,960	4,295	4,295	7,000	99,00
Tief	2,140	2,140	2,055	1,140	1,120	1,120
Hist. Kurs	2,565	2,860	2,160	1,140	2,660	94,50
∅-Preis	2,399	2,586	2,998	2,829	3,146	11,02
∅-Volumen		1,06 Tsd.	1,40 Tsd.	1,29 Tsd.	924,90	1,76 Tsd.
Max. Verlust [%]	-10,14	-20,38	-42,09	-42,09	-82,19	-98,79
Max. Verlustperiode (Handelstage)	4	18	99	99	181	791
Max. Verlustperiode (Kalendertage)	4	24	137	137	954	1.823

Quotes

Geld (13:39)2,405
Brief (13:39)2,500
Spread (in %)0,0950 (3,95 %)
Geld Stk.2.902
Brief Stk.2.902

Kursdaten

Eröffnungskurs2,490
Tageshoch2,495
Tagestief2,340
Kurs (13:00)2,405

Kursdaten Vortag

Vortag-Eröffnung2,405
Vortag-Hoch2,480
Vortag-Tief2,270
Vortag-Schlusskurs2,325

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}