NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KWährung: EUR
2,445 EUR
-13,14 %
-0,370
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,375EUR | 11:03 | 12.225 | 29.034,38 |
| Düsseldorf | 2,510EUR | 10:47 | 1.200 | 3.012,00 |
| L&S | 2,445EUR | 12:16 | 500 | 1.222,50 |
| Frankfurt | 2,710EUR | 09:55 | ||
| Hamburg | 2,695EUR | 08:12 | ||
| Quotrix | 2,830EUR | 07:27 | ||
| München | 1,220EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,64 | -31,70 | +114,47 | -21,13 | ||
| Volatilität [%] | 57,28 | 72,06 | 119,05 | 153,04 | ||
| Sharpe-Ratio | -28,55 | -3,700 | 2,409 | 0,6922 | ||
| Hoch | 3,900 | 4,040 | 4,295 | 7,000 | ||
| Tief | 2,425 | 2,425 | 1,140 | 1,120 | ||
| Hist. Kurs | 3,630 | 3,580 | 1,140 | 3,100 | ||
| ∅-Preis | 3,202 | 3,525 | 2,850 | 3,109 | ||
| ∅-Volumen | 720,70 | 1,33 Tsd. | 680,42 | |||
| Max. Verlust [%] | -22,45 | -27,63 | -29,27 | -82,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 58 | 875 |
Quotes
- Geld (12:25)2,445
- Brief (12:25)2,580
- Spread (in %)0,1350 (5,52 %)
- Geld Stk.2.397
- Brief Stk.2.397
Kursdaten
- Eröffnungskurs2,815
- Tageshoch2,815
- Tagestief2,425
- Kurs (12:16)2,445
- Umsatz EUR1.222,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,075
- Vortag-Hoch3,220
- Vortag-Tief2,785
- Vortag-Schlusskurs2,815
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}