NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KWährung: EUR
3,680 EUR
+35,05 %
+0,955
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 21:50 | 12.377 | 46.289,98 |
| L&S | 3,680EUR | 23:00 | 1.002 | 3.687,36 |
| Frankfurt | 3,500EUR | 18:59 | 500 | 1.750,00 |
| Hamburg | 3,820EUR | 20:38 | 115 | 439,30 |
| München | 1,220EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,19 | +45,74 | +222,81 | -41,59 | ||
| Volatilität [%] | 56,74 | 58,43 | 125,27 | 151,67 | ||
| Sharpe-Ratio | 4,290 | 1,858 | 3,850 | 0,2313 | ||
| Hoch | 3,785 | 3,785 | 3,785 | 10,10 | ||
| Tief | 2,435 | 2,305 | 1,140 | 1,120 | ||
| Hist. Kurs | 2,625 | 2,525 | 1,140 | 6,300 | ||
| ∅-Preis | 2,661 | 2,593 | 2,231 | 3,266 | ||
| ∅-Volumen | 2,50 Tsd. | 1,36 Tsd. | 1,08 Tsd. | 478,75 | ||
| Max. Verlust [%] | -2,667 | -9,236 | -12,50 | -84,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 16 | 272 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 23 | 1.088 |
Quotes
- Geld (23:00)3,680
- Brief (23:00)3,720
- Spread (in %)0,0400 (1,09 %)
- Geld Stk.1.835
- Brief Stk.1.835
Kursdaten
- Eröffnungskurs2,775
- Tageshoch3,785
- Tagestief2,645
- Kurs (23:00)3,680
- Umsatz EUR3.687,36
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung2,765
- Vortag-Hoch2,765
- Vortag-Tief2,720
- Vortag-Schlusskurs2,725
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}