NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KSymbol: B1QWährung: EUR
3,820 EUR
+43,07 %
+1,150
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,775EUR | 20:48 | 11.843 | 44.707,33 |
| Frankfurt | 3,500EUR | 18:59 | 500 | 1.750,00 |
| Hamburg | 3,820EUR | 20:38 | 115 | 439,30 |
| L&S | 3,660EUR | 21:36 | 2 | 7,320 |
| München | 1,220EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,34 | +64,66 | ||||
| Volatilität [%] | 134,08 | 99,75 | ||||
| Sharpe-Ratio | 0,5710 | 2,163 | ||||
| Hoch | 3,820 | 3,820 | ||||
| Tief | 2,575 | 2,320 | ||||
| Hist. Kurs | 2,665 | 2,320 | ||||
| ∅-Preis | 2,684 | 2,602 | ||||
| ∅-Volumen | 197,20 | 208,51 | ||||
| Max. Verlust [%] | -7,931 | -11,79 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 10 |
Quotes
- Geld (21:20)3,655
- Brief (21:20)3,835
- Spread (in %)0,1800 (4,92 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,785
- Tageshoch3,820
- Tagestief2,785
- Kurs (20:38)3,820
- Umsatz EUR439,30
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung2,670
- Vortag-Hoch2,670
- Vortag-Tief2,670
- Vortag-Schlusskurs2,670
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}