NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,375EUR	11:03	12.225	29.034,38
Düsseldorf	2,510EUR	10:47	1.200	3.012,00
L&S	2,445EUR	12:16	500	1.222,50
Frankfurt	2,710EUR	09:55
Hamburg	2,695EUR	08:12
Quotrix	2,830EUR	07:27
München	1,220EUR	29.07.

Statistiken

	7 Tage	1 Monat	3 Jahre	5 Jahre
Performance [%]	-29,40	-29,79	-4,92	-97,93
Volatilität [%]	77,43	71,37	150,98	145,23
Sharpe-Ratio	-19,03	-3,746	0,7955	-0,2445
Hoch	3,780	3,980	6,300	150,00
Tief	2,510	2,510	1,660	1,660
Hist. Kurs	3,555	3,575	2,640	121,50
∅-Preis	3,240	3,492	2,920	19,59
∅-Volumen	816,60	312,23	45,53	177,21
Max. Verlust [%]	-20,82	-27,17	-52,83	-98,84
Max. Verlustperiode (Handelstage)	4	7	99	705
Max. Verlustperiode (Kalendertage)	6	9	874	1.814

Quotes

Geld (11:53)2,455
Brief (11:53)2,585
Spread (in %)0,1300 (5,30 %)
Geld Stk.1.220
Brief Stk.1.220

Kursdaten

Eröffnungskurs2,750
Tageshoch2,760
Tagestief2,510
Kurs (10:47)2,510
Umsatz EUR3.012,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,175
Vortag-Tief2,815
Vortag-Schlusskurs2,815

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}