NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,775EUR	20:48	11.843	44.707,33
Frankfurt	3,500EUR	18:59	500	1.750,00
Hamburg	3,820EUR	20:38	115	439,30
L&S	3,660EUR	21:36	2	7,320
München	1,220EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,40	+45,83	+89,19	+45,83	-44,00	-98,54
Volatilität [%]	49,20	72,42	92,92	89,13	100,65	126,96
Sharpe-Ratio	3,539	2,080	1,224	0,5292	0,1968	-0,0998
Hoch	3,500	3,500	3,500	3,500	9,000	275,00
Tief	2,455	2,305	1,370	1,370	1,370	1,370
Hist. Kurs	2,585	2,400	1,850	2,400	6,250	240,00
∅-Preis	2,571	2,545	1,923	2,215	3,291	16,84
∅-Volumen	3,77 Tsd.	2,43 Tsd.	825,28	984,43	507,30	1,23 Tsd.
Max. Verlust [%]	-3,868	-13,41	-37,50	-57,83	-84,44	-99,42
Max. Verlustperiode (Handelstage)	2	8	74	241	748	1.252
Max. Verlustperiode (Kalendertage)	2	10	108	349	1.085	1.830

Quotes

Geld (21:18)3,625
Brief (21:21)3,875
Spread (in %)0,2500 (6,90 %)
Geld Stk.552
Brief Stk.517

Kursdaten

Eröffnungskurs2,655
Tageshoch3,500
Tagestief2,655
Kurs (18:59)3,500
Umsatz EUR1.750,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,655
Vortag-Hoch2,655
Vortag-Tief2,655
Vortag-Schlusskurs2,655

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}