NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	12:20	7.699	15.859,94
Berlin	2,000EUR	12:12
Frankfurt	1,940EUR	09:59
Hamburg	1,900EUR	08:17
München	1,220EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,12	+12,79	-29,20	-60,08	-80,32	-99,57
Volatilität [%]	168,76	94,55	81,89	99,69	98,31	142,79
Sharpe-Ratio	2,271	0,8709	-0,6161	-0,5205	-0,1120	-0,0921
Hoch	1,950	2,360	3,040	4,860	12,70	600,00
Tief	1,620	1,620	1,620	1,450	1,450	1,450
Hist. Kurs	1,700	1,720	2,740	4,860	9,860	453,00
∅-Preis	1,746	1,872	2,378	2,472	4,161	31,73
∅-Volumen		122,48	916,85	830,05	404,41	1,31 Tsd.
Max. Verlust [%]	-8,718	-23,11	-46,38	-69,96	-88,50	-99,71
Max. Verlustperiode (Handelstage)	2	15	71	238	737	1.202
Max. Verlustperiode (Kalendertage)	2	21	99	337	1.067	1.779

Quotes

Geld (12:21)1,980
Brief (11:04)2,080
Spread (in %)0,1000 (5,05 %)
Geld Stk.8.100
Brief Stk.966

Kursdaten

Eröffnungskurs1,940
Tageshoch1,940
Tagestief1,940
Kurs (09:59)1,940

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,790
Vortag-Tief1,780
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}