NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,530EUR	12.03.	30	45,90
München	1,220EUR	12.03.
Hamburg	1,580EUR	12.03.
Tradegate	1,510EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	-6,13	-35,71	-16,39	-76,75	-99,32
Volatilität [%]	99,02	72,86	77,46	92,55	98,54	135,74
Sharpe-Ratio	-2,892	-1,219	-0,8543	0,2278	-0,0318	-0,0727
Hoch	1,580	1,650	3,040	3,360	9,000	600,00
Tief	1,410	1,400	1,370	1,370	1,370	1,370
Hist. Kurs	1,580	1,630	2,380	1,830	6,580	224,00
∅-Preis	1,498	1,509	2,054	2,143	3,537	24,18
∅-Volumen		1,44 Tsd.	473,11	799,76	445,35	1,27 Tsd.
Max. Verlust [%]	-10,76	-13,50	-53,95	-57,83	-84,44	-99,63
Max. Verlustperiode (Handelstage)	4	19	105	191	698	1.203
Max. Verlustperiode (Kalendertage)	6	27	154	274	1.010	1.756

Quotes

Geld (12.03.)1,500
Brief (12.03.)1,640
Spread (in %)0,1400 (9,33 %)
Geld Stk.1.327
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,530
Tageshoch1,550
Tagestief1,530
Kurs (12.03.2026)1,530
Umsatz EUR45,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,500
Vortag-Tief1,500
Vortag-Schlusskurs1,500

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}