NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,375EUR	11:03	12.225	29.034,38
Düsseldorf	2,510EUR	10:47	1.200	3.012,00
L&S	2,445EUR	12:16	500	1.222,50
Frankfurt	2,710EUR	09:55
Hamburg	2,695EUR	08:12
Quotrix	2,830EUR	07:27
München	1,220EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,96	-19,82	+55,75	+11,07	-18,86	-97,78
Volatilität [%]	34,96	67,35	99,94	92,68	94,23	120,68
Sharpe-Ratio	-41,70	-1,599	1,549	0,6659	0,4127	-0,0333
Hoch	3,815	3,820	4,125	4,125	6,700	145,00
Tief	2,710	2,710	1,370	1,370	1,370	1,370
Hist. Kurs	3,815	3,380	1,740	2,440	3,340	122,00
∅-Preis	3,371	3,493	2,503	2,363	3,240	12,76
∅-Volumen	399,86	139,01	881,43	866,92	454,46	861,54
Max. Verlust [%]	-20,31	-20,42	-26,36	-53,95	-77,60	-99,03
Max. Verlustperiode (Handelstage)	4	9	40	155	605	1.248
Max. Verlustperiode (Kalendertage)	6	13	56	229	875	1.806

Quotes

Geld (12:08)2,425
Brief (11:59)2,615
Spread (in %)0,1900 (7,84 %)
Geld Stk.2.000
Brief Stk.765

Kursdaten

Eröffnungskurs2,710
Tageshoch2,710
Tagestief2,710
Kurs (09:55)2,710

Kursdaten Vortag

Vortag-Eröffnung2,985
Vortag-Hoch3,040
Vortag-Tief2,980
Vortag-Schlusskurs3,040

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}