NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	10:11	3.650	8.577,50
Düsseldorf	2,395EUR	12:30
Hamburg	2,385EUR	08:16
L&S	2,405EUR	13:00
Quotrix	2,545EUR	07:27
Frankfurt	2,450EUR	16.10.	320	784,00
Hannover	2,295EUR	16.10.
München	2,385EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-16,52	+17,22	-4,30	-4,30	-97,54
Volatilität [%]	131,52	61,59	95,36	90,61	92,48	116,98
Sharpe-Ratio	-0,0915	-3,343	0,7594	0,3797	0,4203	-0,0735
Hoch	2,500	2,935	4,125	4,125	6,700	99,50
Tief	2,195	2,195	2,045	1,370	1,370	1,370
Hist. Kurs	2,480	2,935	2,090	2,560	2,560	99,50
∅-Preis	2,389	2,579	2,973	2,446	3,252	8,204
∅-Volumen	156,80	74,48	919,21	655,62	497,45	579,57
Max. Verlust [%]	-12,20	-25,21	-44,64	-51,72	-77,60	-98,59
Max. Verlustperiode (Handelstage)	3	20	97	146	662	1.261
Max. Verlustperiode (Kalendertage)	3	28	135	216	954	1.823

Quotes

Geld (13:00)2,425
Brief (13:14)2,535
Spread (in %)0,1100 (4,54 %)
Geld Stk.1.700
Brief Stk.790

Kursdaten

Eröffnungskurs2,315
Tageshoch2,450
Tagestief2,315
Kurs (16.10.2026)2,450
Umsatz EUR784,00
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung2,215
Vortag-Hoch2,220
Vortag-Tief2,195
Vortag-Schlusskurs2,195

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}