NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KSymbol: B1QWährung: EUR
1,220 EUR
0 %
0
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,375EUR | 11:03 | 12.225 | 29.034,38 |
| Düsseldorf | 2,510EUR | 10:47 | 1.200 | 3.012,00 |
| L&S | 2,445EUR | 12:16 | 500 | 1.222,50 |
| Frankfurt | 2,710EUR | 09:55 | ||
| Hamburg | 2,695EUR | 08:12 | ||
| Quotrix | 2,830EUR | 07:27 | ||
| München | 1,220EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -62,80 | -99,02 | ||||
| Volatilität [%] | 68,54 | 90,75 | ||||
| Sharpe-Ratio | -0,1867 | -0,5739 | ||||
| Hoch | 1,220 | 1,220 | 1,220 | 1,220 | 6,550 | 143,00 |
| Tief | 1,220 | 1,220 | 1,220 | 1,220 | 1,210 | 1,210 |
| Hist. Kurs | 1,220 | 1,220 | 1,220 | 1,220 | 3,280 | 125,00 |
| ∅-Preis | 1,220 | 1,220 | 1,220 | 1,220 | 1,954 | 11,97 |
| ∅-Volumen | 282,42 | 233,35 | ||||
| Max. Verlust [%] | -80,48 | -99,15 | ||||
| Max. Verlustperiode (Handelstage) | 602 | 1.260 | ||||
| Max. Verlustperiode (Kalendertage) | 874 | 1.813 |
Kursdaten
- Eröffnungskurs1,220
- Tageshoch1,220
- Tagestief1,220
- Kurs (29.07.2026)1,220
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,220
- Vortag-Tief1,220
- Vortag-Schlusskurs1,220
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}