NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	10:11	3.650	8.577,50
Düsseldorf	2,395EUR	12:30
Hamburg	2,385EUR	08:16
L&S	2,405EUR	13:00
Quotrix	2,545EUR	07:27
Frankfurt	2,450EUR	16.10.	320	784,00
Hannover	2,295EUR	16.10.
München	2,385EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,49	+95,49	+95,49	+95,49	-12,96	-97,26
Volatilität [%]	45,28	305,69	120,28	85,66	83,05	93,90
Sharpe-Ratio	-13,92	3,049	1,208	0,8541	0,3128	-0,2575
Hoch	2,635	2,860	2,860	2,860	6,550	94,00
Tief	2,385	1,220	1,220	1,220	1,210	1,210
Hist. Kurs	2,635	1,220	1,220	1,220	2,740	87,00
∅-Preis	2,500	2,512	1,432	1,328	1,871	7,433
∅-Volumen					283,17	193,01
Max. Verlust [%]	-9,488	-16,61	-16,61	-16,61	-80,48	-98,71
Max. Verlustperiode (Handelstage)	4	17	17	17	659	1.267
Max. Verlustperiode (Kalendertage)	4	23	23	23	953	1.821

Quotes

Geld (13:22)2,420
Brief (13:22)2,530
Spread (in %)0,1100 (4,55 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,385
Tageshoch2,385
Tagestief2,385
Kurs (16.10.2026)2,385

Kursdaten Vortag

Vortag-Eröffnung2,385
Vortag-Hoch2,385
Vortag-Tief2,385
Vortag-Schlusskurs2,385

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}