NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KWährung: EUR
2,830 EUR
-8,86 %
-0,275
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,375EUR | 11:03 | 12.225 | 29.034,38 |
| Düsseldorf | 2,510EUR | 10:47 | 1.200 | 3.012,00 |
| L&S | 2,445EUR | 12:16 | 500 | 1.222,50 |
| Frankfurt | 2,710EUR | 09:55 | ||
| Hamburg | 2,695EUR | 08:12 | ||
| Quotrix | 2,830EUR | 07:27 | ||
| München | 1,220EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,06 | -19,49 | -12,11 | -97,75 | ||
| Volatilität [%] | 82,28 | 77,46 | 131,31 | 124,90 | ||
| Sharpe-Ratio | -17,21 | -1,599 | 0,5889 | -0,4194 | ||
| Hoch | 3,880 | 4,065 | 6,750 | 156,00 | ||
| Tief | 2,830 | 2,830 | 2,180 | 2,180 | ||
| Hist. Kurs | 3,880 | 3,515 | 3,220 | 125,50 | ||
| ∅-Preis | 3,421 | 3,582 | 3,425 | 20,46 | ||
| ∅-Volumen | 310,50 | 70,57 | 79,15 | 164,52 | ||
| Max. Verlust [%] | -19,97 | -23,62 | -55,75 | -98,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 693 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 875 | 1.814 |
Quotes
- Geld (12:16)2,445
- Brief (12:16)2,565
- Spread (in %)0,1200 (4,91 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs2,830
- Tageshoch2,830
- Tagestief2,830
- Kurs (07:27)2,830
Kursdaten Vortag
- Vortag-Eröffnung3,105
- Vortag-Hoch3,105
- Vortag-Tief3,105
- Vortag-Schlusskurs3,105
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}