NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5200EUR	22:00	8.200	4.264,00
München	0,5400EUR	15:21	6.150	3.321,00
Quotrix	0,5380EUR	07:27
Berlin	0,5440EUR	23:06
Düsseldorf	0,5280EUR	19:30
Tradegate	0,5460EUR	22:26
Stuttgart	0,5300EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-24,42	-32,11	-44,80	-77,19	-15,58
Volatilität [%]	51,44	147,59	116,94	108,04	110,08	110,21
Sharpe-Ratio	-7,758	-2,046	-0,1799	-0,0671	0,0858	0,4890
Hoch	0,6040	0,9200	0,9200	1,300	6,000	8,620
Tief	0,5000	0,5000	0,4920	0,4920	0,4920	0,1950
Hist. Kurs	0,5400	0,6880	0,7660	0,9420	2,280	0,6160
∅-Preis	0,5332	0,6560	0,6344	0,7283	1,491	2,223
∅-Volumen	7,14 Tsd.	5,24 Tsd.	2,28 Tsd.	15,09 Tsd.	8,72 Tsd.	10,54 Tsd.
Max. Verlust [%]	-8,993	-41,44	-41,59	-56,90	-90,00	-93,89
Max. Verlustperiode (Handelstage)	3	8	73	234	632	1.082
Max. Verlustperiode (Kalendertage)	5	11	101	340	907	1.546

Quotes

Geld (23:00)0,5200
Brief (23:00)0,5540
Spread (in %)0,0340 (6,54 %)
Geld Stk.7.921
Brief Stk.7.921

Kursdaten

Eröffnungskurs0,5060
Tageshoch0,5560
Tagestief0,5000
Kurs (22:00)0,5200
Umsatz EUR4.264,00
Gehand. Stk.8.200

Kursdaten Vortag

Vortag-Eröffnung0,5280
Vortag-Hoch0,5420
Vortag-Tief0,5000
Vortag-Schlusskurs0,5060

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,42 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}