NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7360EUR	08.05.	930	684,48
Lang & Schwarz	0,7040EUR	08.05.	254	178,82
Quotrix	0,7480EUR	08.05.
Stuttgart	0,7240EUR	08.05.
Düsseldorf	0,7160EUR	08.05.
München	0,7680EUR	08.05.
Berlin	0,7340EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-12,87	-39,31	-39,05	-86,98	+291,11
Volatilität [%]	61,34	68,23	98,32	93,69	104,13	117,03
Sharpe-Ratio	7,136	-0,4343	-0,3582	0,0361	-0,0963	0,7481
Hoch	0,8180	0,8920	1,300	3,060	7,105	8,620
Tief	0,6960	0,6960	0,5760	0,5760	0,5760	0,1449
Hist. Kurs	0,7280	0,8080	1,160	1,155	5,405	0,1800
∅-Preis	0,7448	0,7604	0,8025	0,9956	1,893	2,205
∅-Volumen	871,82	2,72 Tsd.	28,86 Tsd.	19,44 Tsd.	9,17 Tsd.	10,39 Tsd.
Max. Verlust [%]	-2,151	-14,76	-49,48	-68,66	-89,16	-92,84
Max. Verlustperiode (Handelstage)	1	17	120	241	765	968
Max. Verlustperiode (Kalendertage)	1	28	180	349	1.097	1.386

Quotes

Geld (08.05.)0,7040
Brief (08.05.)0,7760
Spread (in %)0,0720 (10,23 %)
Geld Stk.5.731
Brief Stk.5.731

Kursdaten

Eröffnungskurs0,6980
Tageshoch0,7740
Tagestief0,6980
Kurs (08.05.2025)0,7040
Umsatz EUR178,82
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung0,7280
Vortag-Hoch0,7800
Vortag-Tief0,6960
Vortag-Schlusskurs0,7800

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,23 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}