NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7280EUR	16:17	10.647	7.751,02
L&S	0,7000EUR	17:53
Quotrix	0,7120EUR	07:27
Stuttgart	0,7140EUR	15:52
Berlin	0,6940EUR	08:08
Düsseldorf	0,7020EUR	12:30
München	0,7220EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	+7,69	-33,33	-33,96	-74,45	+89,19
Volatilität [%]	68,62	68,10	110,45	104,69	107,67	109,38
Sharpe-Ratio	-7,036	1,384	-0,2515	0,0874	0,1024	0,6245
Hoch	0,7760	0,7840	1,190	1,300	6,000	8,620
Tief	0,6760	0,6120	0,4920	0,4920	0,4920	0,1950
Hist. Kurs	0,7460	0,6500	1,050	1,060	2,740	0,3700
∅-Preis	0,7352	0,6969	0,6721	0,7617	1,545	2,220
∅-Volumen	113,78	910,37	3,15 Tsd.	15,22 Tsd.	8,72 Tsd.	10,45 Tsd.
Max. Verlust [%]	-10,16	-12,11	-52,38	-60,47	-90,00	-93,89
Max. Verlustperiode (Handelstage)	2	7	127	233	610	1.060
Max. Verlustperiode (Kalendertage)	2	9	182	337	875	1.514

Quotes

Geld (17:56)0,7000
Brief (17:56)0,7280
Spread (in %)0,0280 (4,00 %)
Geld Stk.17.391
Brief Stk.17.391

Kursdaten

Eröffnungskurs0,6900
Tageshoch0,7240
Tagestief0,6900
Kurs (17:53)0,7000

Kursdaten Vortag

Vortag-Eröffnung0,7120
Vortag-Hoch0,7220
Vortag-Tief0,6840
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,11 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}