NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,5800EUR	29.04.
L&S	0,6500EUR	03.03.	83.966	54.577,90
Düsseldorf	0,6600EUR	19.12.2025
Quotrix	0,7060EUR	18.12.2025
Tradegate	0,5460EUR	15.10.2025
Stuttgart	0,5300EUR	14.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			-2,03	-25,26	-86,29	-67,92
Volatilität [%]			31,98	68,81	85,30	101,70
Sharpe-Ratio			-0,0358	-0,1201	-0,3732	0,2681
Hoch	0,5800	0,5800	0,5920	0,8800	4,430	8,385
Tief	0,5800	0,5800	0,5120	0,5120	0,5120	0,5120
Hist. Kurs	0,5800	0,5800	0,5920	0,7760	4,230	1,808
∅-Preis	0,5800	0,5800	0,5775	0,6112	1,256	2,221
∅-Volumen			176,52	500,13	1,35 Tsd.	3,05 Tsd.
Max. Verlust [%]			-13,51	-37,71	-88,44	-93,87
Max. Verlustperiode (Handelstage)			122	215	758	1.217
Max. Verlustperiode (Kalendertage)			181	310	1.091	1.744

Kursdaten

Eröffnungskurs0,5800
Tageshoch0,5800
Tagestief0,5800
Kurs (29.04.2026)0,5800

Kursdaten Vortag

Vortag-Eröffnung0,5800
Vortag-Hoch0,5800
Vortag-Tief0,5800
Vortag-Schlusskurs0,5800

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,32 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}