NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5460EUR	15.07.	25.960	14.174,16
Tradegate	0,5400EUR	15.07.	25.295	13.659,30
L&S	0,5100EUR	15.07.
Quotrix	0,5520EUR	15.07.
Berlin	0,5380EUR	15.07.
Düsseldorf	0,5260EUR	15.07.
München	0,5440EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	-6,76	-21,37	-59,26	-83,17	+53,80
Volatilität [%]	34,74	227,69	179,41	135,99	121,22	193,72
Sharpe-Ratio	8,649	0,6709	0,5832	-0,0057	0,1022	0,5214
Hoch	0,5540	0,9380	1,120	1,495	5,680	6,680
Tief	0,5260	0,5260	0,3930	0,3930	0,3930	0,3589
Hist. Kurs	0,5260	0,5920	0,7020	1,355	3,280	0,3589
∅-Preis	0,5468	0,6068	0,7237	0,8818	1,719	2,208
∅-Volumen	136,76	150,09	974,93	584,04	660,37	790,56
Max. Verlust [%]	-0,3610	-43,92	-53,04	-72,80	-92,98	-94,12
Max. Verlustperiode (Handelstage)	1	13	75	235	555	913
Max. Verlustperiode (Kalendertage)	3	20	112	349	812	1.328

Kursdaten

Eröffnungskurs0,5520
Tageshoch0,5520
Tagestief0,5520
Kurs (15.07.2025)0,5520

Kursdaten Vortag

Vortag-Eröffnung0,5520
Vortag-Hoch0,5520
Vortag-Tief0,5520
Vortag-Schlusskurs0,5520

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,43 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}