NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7180EUR	19:22	21.896	15.721,33
L&S	0,7080EUR	19:59
Quotrix	0,7120EUR	07:27
Stuttgart	0,7140EUR	15:52
Berlin	0,6940EUR	08:08
Düsseldorf	0,7020EUR	12:30
München	0,7220EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+5,01	-30,20	-35,27	-74,57	+98,38
Volatilität [%]	70,12	76,11	117,47	137,66	121,81	189,87
Sharpe-Ratio	-1,015	1,520	-0,0434	0,3541	0,2212	0,5185
Hoch	0,7780	0,7820	1,120	1,260	5,680	6,680
Tief	0,7120	0,6680	0,5260	0,3930	0,3930	0,3589
Hist. Kurs	0,7360	0,6780	1,020	1,100	2,800	0,3589
∅-Preis	0,7532	0,7223	0,7075	0,7865	1,578	2,138
∅-Volumen		270,18	704,63	560,49	600,60	765,02
Max. Verlust [%]	-6,684	-14,58	-53,04	-68,81	-92,98	-94,12
Max. Verlustperiode (Handelstage)	1	16	118	207	598	956
Max. Verlustperiode (Kalendertage)	1	23	172	305	872	1.388

Quotes

Geld (19:59)0,6980
Brief (19:59)0,7380
Spread (in %)0,0400 (5,73 %)
Geld Stk.5.800
Brief Stk.5.800

Kursdaten

Eröffnungskurs0,7120
Tageshoch0,7120
Tagestief0,7120
Kurs (07:27)0,7120

Kursdaten Vortag

Vortag-Eröffnung0,7260
Vortag-Hoch0,7260
Vortag-Tief0,7260
Vortag-Schlusskurs0,7260

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,49 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}