NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6220EUR	19:56	17.227	10.715,19
Quotrix	0,6980EUR	07:27
München	0,5800EUR	23:03
L&S	0,4500EUR	12.11.
Berlin	0,5440EUR	15.10.
Tradegate	0,5460EUR	15.10.
Stuttgart	0,5300EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,39	+51,74	+11,86	-32,88	-47,28	+94,48
Volatilität [%]	182,21	155,34	130,12	145,00	117,71	186,39
Sharpe-Ratio	5,053	4,286	0,9041	0,4497	0,3960	0,5073
Hoch	0,7340	0,7340	0,9380	1,120	5,680	6,680
Tief	0,5940	0,4440	0,4440	0,3930	0,3930	0,3589
Hist. Kurs	0,6440	0,4600	0,6240	1,040	1,324	0,3589
∅-Preis	0,6704	0,5860	0,6185	0,6886	1,468	2,045
∅-Volumen	3,02 Tsd.	4,06 Tsd.	994,01	983,74	705,74	827,90
Max. Verlust [%]	-7,143	-16,85	-52,67	-62,21	-92,98	-94,12
Max. Verlustperiode (Handelstage)	1	7	118	180	660	1.018
Max. Verlustperiode (Kalendertage)	1	9	174	266	966	1.482

Kursdaten

Eröffnungskurs0,6980
Tageshoch0,6980
Tagestief0,6980
Kurs (07:27)0,6980

Kursdaten Vortag

Vortag-Eröffnung0,6740
Vortag-Hoch0,7340
Vortag-Tief0,6740
Vortag-Schlusskurs0,7340

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,04 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}