NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6220EUR	19:56	17.227	10.715,19
Quotrix	0,6980EUR	07:27
München	0,5800EUR	23:03
L&S	0,4500EUR	12.11.
Berlin	0,5440EUR	15.10.
Tradegate	0,5460EUR	15.10.
Stuttgart	0,5300EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,47	+21,01	+4,01	-34,94	-48,89
Volatilität [%]	259,15	162,85	131,03	115,95	103,06
Sharpe-Ratio	0,0138	2,230	0,7266	0,1979	0,2852
Hoch	0,7300	0,7300	0,9100	1,160	5,700
Tief	0,5500	0,4500	0,4500	0,4500	0,4500
Hist. Kurs	0,6580	0,5140	0,5980	0,9560	1,217
∅-Preis	0,6320	0,5772	0,5947	0,6634	1,423
∅-Volumen	8,49 Tsd.	11,63 Tsd.	2,37 Tsd.	1,26 Tsd.	596,67
Max. Verlust [%]	-16,41	-17,66	-47,51	-60,09	-90,35
Max. Verlustperiode (Handelstage)	2	3	125	187	675
Max. Verlustperiode (Kalendertage)	4	5	175	266	966

Kursdaten

Eröffnungskurs0,6600
Tageshoch0,7300
Tagestief0,6220
Kurs (19:56)0,6220
Umsatz EUR10.715,19
Gehand. Stk.17.227

Kursdaten Vortag

Vortag-Eröffnung0,6320
Vortag-Hoch0,6320
Vortag-Tief0,6320
Vortag-Schlusskurs0,6320

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,64 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}