Flagstar Financial Inc.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VWährung: EUR
9,400 EUR
+0,53 %
+0,050
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,450EUR | 08:01 | ||
| Berlin | 9,350EUR | 08:08 | ||
| Düsseldorf | 9,300EUR | 08:13 | ||
| L&S | 9,400EUR | 15:30 | ||
| Tradegate | 9,400EUR | 03.07. | 200 | 1.880,00 |
| Quotrix | 9,300EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -6,00 | +2,73 | +2,06 | -64,79 | -63,57 |
| Volatilität [%] | 35,04 | 37,56 | 47,24 | 47,68 | 63,90 | 52,46 |
| Sharpe-Ratio | 2,989 | -2,018 | 0,2822 | 0,2382 | -0,3130 | -0,1829 |
| Hoch | 9,600 | 10,50 | 12,70 | 12,70 | 38,52 | 38,52 |
| Tief | 8,900 | 8,900 | 8,300 | 8,300 | 4,752 | 4,752 |
| Hist. Kurs | 9,200 | 10,00 | 9,150 | 9,210 | 26,69 | 25,80 |
| ∅-Preis | 9,170 | 9,655 | 10,27 | 10,17 | 20,48 | 23,75 |
| ∅-Volumen | 2,99 Tsd. | 2,90 Tsd. | 2,11 Tsd. | 1,59 Tsd. | 1,21 Tsd. | |
| Max. Verlust [%] | -2,717 | -13,94 | -31,75 | -31,75 | -80,60 | -80,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 93 | 93 | 419 | 450 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 134 | 134 | 702 | 702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flagstar Financial Inc. bisher 0,0355€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0355 | 0,0400 | 0,35 % | 06.06.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 | ||
| 2020 | 1,721 | 2,040 | 5,83 % | 04.11.2021 |
Quotes
- Geld (17:42)9,400
- Brief (17:42)9,500
- Spread (in %)0,1000 (1,06 %)
- Geld Stk.3.209
- Brief Stk.3.209
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,450
- Tagestief9,350
- Kurs (15:30)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,600
- Vortag-Tief9,050
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}