Flagstar Financial Inc.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VWährung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 10:21 | 33 | 336,60 |
| Berlin | 10,10EUR | 08:08 | ||
| Düsseldorf | 10,00EUR | 08:13 | ||
| Frankfurt | 10,20EUR | 08:08 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Tradegate | 10,20EUR | 18.08. | 33 | 336,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +2,00 | -19,05 | +7,94 | -67,99 | -57,76 |
| Volatilität [%] | 14,96 | 32,10 | 39,63 | 46,63 | 63,98 | 52,20 |
| Sharpe-Ratio | 4,101 | 0,4638 | -0,9822 | 0,3634 | -0,3710 | -0,1291 |
| Hoch | 10,30 | 10,60 | 12,70 | 12,70 | 38,52 | 38,52 |
| Tief | 9,700 | 9,250 | 8,500 | 8,300 | 4,752 | 4,752 |
| Hist. Kurs | 10,00 | 10,00 | 12,60 | 9,450 | 31,87 | 24,15 |
| ∅-Preis | 10,12 | 9,934 | 10,18 | 10,16 | 19,57 | 23,32 |
| ∅-Volumen | 195,71 | 2,60 Tsd. | 2,46 Tsd. | 1,72 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -0,9804 | -10,00 | -31,75 | -31,75 | -80,60 | -80,60 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 125 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 180 | 180 | 748 | 748 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flagstar Financial Inc. bisher 0,0355€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0355 | 0,0400 | 0,35 % | 06.06.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 | ||
| 2020 | 1,721 | 2,040 | 5,83 % | 04.11.2021 |
Quotes
- Geld (11:39)10,20
- Brief (11:39)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.1.163
- Brief Stk.1.163
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief10,10
- Kurs (10:21)10,20
- Umsatz EUR336,60
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}