Flagstar Financial Inc.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
9,400 EUR
+3,30 %
+0,300
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,450EUR | 08:01 | ||
| Berlin | 9,350EUR | 08:08 | ||
| Düsseldorf | 9,300EUR | 08:13 | ||
| L&S | 9,400EUR | 15:30 | ||
| Tradegate | 9,400EUR | 03.07. | 200 | 1.880,00 |
| Quotrix | 9,300EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -6,00 | +3,87 | -0,48 | -65,52 | -67,19 |
| Volatilität [%] | 29,66 | 47,11 | 52,58 | 55,22 | 66,66 | 58,60 |
| Sharpe-Ratio | 4,550 | -1,414 | 0,3649 | 0,2279 | -0,2780 | -0,2054 |
| Hoch | 9,400 | 10,50 | 12,50 | 12,50 | 37,98 | 37,98 |
| Tief | 9,100 | 8,950 | 8,500 | 8,500 | 4,788 | 4,788 |
| Hist. Kurs | 9,200 | 10,00 | 9,050 | 9,446 | 27,26 | 28,65 |
| ∅-Preis | 9,180 | 9,709 | 10,32 | 10,29 | 20,51 | 23,52 |
| ∅-Volumen | 700,24 | 5,05 Tsd. | 5,37 Tsd. | 8,00 Tsd. | 16,27 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -1,087 | -13,94 | -29,60 | -29,60 | -80,01 | -80,01 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 96 | 96 | 434 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 139 | 139 | 703 | 703 |
Kennzahlen
Flagstar Financial Inc. hat für das Geschäftsjahr 2024 bisher 0,0355€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Flagstar Financial Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0355 | 0,0400 | 0,35 % | 06.06.2025 | ||
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 | ||
| 2020 | 1,721 | 2,040 | 5,83 % | 04.11.2021 |
Quotes
- Geld (16:38)9,350
- Brief (16:38)9,450
- Spread (in %)0,1000 (1,07 %)
- Geld Stk.641
- Brief Stk.630
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (03.07.2025)9,400
- Umsatz EUR1.880,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}