Noodles & Co.
Registered Shares A DL -,01
ISIN: US65540B3033WKN: A4237MSymbol: NO30Währung: EUR
10,80 EUR
+5,88 %
+0,60
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65540B3033%2Fnoodles-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Noodles & Co.","params":{"isin":"US65540B3033","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 07:20 | ||
| Frankfurt | 10,80EUR | 23.07. | ||
| München | 10,80EUR | 23.07. | ||
| Tradegate | 9,450EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -9,24 | +98,53 | +62,65 | -57,81 | |
| Volatilität [%] | 41,67 | 55,08 | 217,42 | 150,97 | 99,00 | |
| Sharpe-Ratio | 1,577 | -3,106 | 1,417 | 0,8286 | 0,1835 | |
| Hoch | 10,80 | 13,60 | 13,60 | 13,60 | 27,84 | |
| Tief | 9,800 | 9,800 | 3,376 | 3,376 | 3,376 | |
| Hist. Kurs | 10,10 | 11,90 | 5,440 | 6,640 | 25,60 | |
| ∅-Preis | 10,04 | 11,70 | 9,513 | 6,756 | 11,19 | |
| ∅-Volumen | 3,818 | 1,902 | ||||
| Max. Verlust [%] | -2,970 | -27,94 | -37,94 | -54,13 | -87,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 129 | 707 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 34 | 188 | 1.091 |
Quotes
- Geld (23.07.)10,90
- Brief (23.07.)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (23.07.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINUS65540B3033
- WKNA4237M
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.317,52 Mio. EUR
- Aktienanzahl29,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65540B3033%2Fnoodles-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Noodles & Co.","params":{"isin":"US65540B3033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}