Noodles & Co.
Registered Shares A DL -,01
ISIN: US65540B3033WKN: A4237MSymbol: NO30Währung: EUR
8,250 EUR
-3,51 %
-0,300
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65540B3033%2Fnoodles-and-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Noodles & Co.","params":{"isin":"US65540B3033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 23.04. | 62 | 511,50 |
| Frankfurt | 3,250EUR | 23.04. | ||
| L&S | 8,500EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +145,54 | +35,69 | +0,12 | -77,96 | -88,21 | |
| Volatilität [%] | 213,86 | 159,83 | 110,69 | 90,82 | ||
| Sharpe-Ratio | 1,267 | 0,7171 | 0,1130 | 0,0082 | ||
| Hoch | 8,650 | 8,650 | 8,650 | 37,44 | 92,80 | |
| Tief | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | |
| Hist. Kurs | 3,360 | 6,080 | 8,240 | 37,44 | 70,00 | |
| ∅-Preis | 5,955 | 5,156 | 5,457 | 12,69 | 31,16 | |
| ∅-Volumen | 5,14 Tsd. | 1,25 Tsd. | 955,01 | 709,33 | 2,22 Tsd. | |
| Max. Verlust [%] | -50,59 | -59,22 | -91,03 | -96,38 | ||
| Max. Verlustperiode (Handelstage) | 28 | 207 | 716 | 1.103 | ||
| Max. Verlustperiode (Kalendertage) | 40 | 299 | 1.094 | 1.647 |
Quotes
- Geld (23.04.)8,300
- Brief (23.04.)8,650
- Spread (in %)0,3500 (4,22 %)
- Geld Stk.1.211
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (23.04.2026)8,250
- Umsatz EUR511,50
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,650
- Vortag-Tief8,400
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS65540B3033
- WKNA4237M
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.242,55 Mio. EUR
- Aktienanzahl29,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65540B3033%2Fnoodles-and-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Noodles & Co.","params":{"isin":"US65540B3033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}