Northern Oil and Gas Inc.
Registered Shares DL -,001
ISIN: US6655313079WKN: A2QEP7Symbol: 4LT1Währung: EUR
36,20 EUR
-2,95 %
-1,10
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F"},"main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 08:50 | 228 | 8.253,60 |
| Düsseldorf | 36,89EUR | 16:00 | ||
| München | 37,30EUR | 08:05 | ||
| Berlin | 37,02EUR | 17:17 | ||
| Frankfurt | 36,90EUR | 15:41 | ||
| Lang & Schwarz | 37,03EUR | 17:37 | ||
| Quotrix | 37,28EUR | 07:57 | ||
| Stuttgart | 36,60EUR | 16:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | -2,16 | +0,61 | +24,31 | +202,68 | +1.616,45 |
| Volatilität [%] | 88,10 | 35,97 | 29,34 | 33,47 | 58,10 | 174,78 |
| Sharpe-Ratio | -5,798 | 0,4060 | 0,3325 | 0,8387 | 0,9200 | 0,5344 |
| Hoch | 40,59 | 40,59 | 40,59 | 40,59 | 40,59 | 40,59 |
| Tief | 37,30 | 37,00 | 29,06 | 27,52 | 11,96 | 0,4500 |
| Hist. Kurs | 39,70 | 37,00 | 35,98 | 29,12 | 11,96 | 2,109 |
| Gehand. Stk. | 2,83 Tsd. | 31,40 Tsd. | 239,44 Tsd. | 460,86 Tsd. | 6,84 Mio. | 8,04 Mio. |
| Max. Verlust | -8,105 | -8,105 | -19,18 | -28,34 | -39,04 | -79,04 |
Quotes
- Geld (17:24)36,95
- Brief (17:24)37,21
- Spread (in %)0,2600 (0,70 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs36,98
- Tageshoch36,98
- Tagestief36,20
- Kurs (08:50)36,20
- Umsatz EUR8.253,60
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,30
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINUS6655313079
- WKNA2QEP7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}