Northern Oil and Gas Inc. Aktie - Aktienkurs - US6655313079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,98EUR	11:17	9.154	237.820,92
Quotrix	25,98EUR	11:05	286	7.430,28
Frankfurt	26,05EUR	09:41	160	4.168,00
Hamburg	26,05EUR	08:45	35	911,75
L&S	25,02EUR	10:46	25	625,50
Düsseldorf	25,94EUR	09:10
München	25,09EUR	08:11
Stuttgart	25,30EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,02	+28,96	+14,20	-13,97	-15,08	+145,75
Volatilität [%]	51,23	53,75	46,72	52,40	40,57	48,54
Sharpe-Ratio	1,611	3,746	0,2885	-0,2787	-0,0705	0,5252
Hoch	26,05	26,05	26,05	30,47	41,55	41,55
Tief	22,11	20,10	17,35	17,35	17,35	9,750
Hist. Kurs	23,05	20,20	22,81	30,28	30,68	10,60
∅-Preis	22,78	22,04	20,14	22,12	30,26	27,17
∅-Volumen	1,01 Tsd.	3,50 Tsd.	3,31 Tsd.	3,37 Tsd.	1,37 Tsd.	1,25 Tsd.
Max. Verlust [%]	-3,731	-6,882	-26,31	-42,52	-57,89	-57,89
Max. Verlustperiode (Handelstage)	3	5	98	252	317	317
Max. Verlustperiode (Kalendertage)	3	7	145	364	462	462

Quotes

Geld (11:17)25,25
Brief (11:17)25,82
Spread (in %)0,5700 (2,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs26,05
Tageshoch26,05
Tagestief26,05
Kurs (09:41)26,05
Umsatz EUR4.168,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung22,11
Vortag-Hoch23,33
Vortag-Tief22,11
Vortag-Schlusskurs23,33

Stammdaten

WertpapiertypAktie
ISINUS6655313079
WKNA2QEP7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}