Northern Oil and Gas Inc. Aktie - Aktienkurs - US6655313079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,98EUR	11:17	9.154	237.820,92
Quotrix	25,98EUR	11:05	286	7.430,28
Frankfurt	26,05EUR	09:41	160	4.168,00
Hamburg	26,05EUR	08:45	35	911,75
L&S	25,02EUR	10:46	25	625,50
Düsseldorf	25,94EUR	09:10
München	25,09EUR	08:11
Stuttgart	25,30EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,26	+26,18	+15,88	-15,10	-14,43	+5.044,55
Volatilität [%]	28,80	44,29	44,58	55,03	45,03	149,23
Sharpe-Ratio	-8,069	2,806	0,1935	-0,3324	-0,0424	0,4846
Hoch	26,79	26,79	26,79	30,79	41,65	41,65
Tief	21,34	20,07	17,40	17,40	17,40	0,4720
Hist. Kurs	23,35	20,59	22,42	30,60	30,36	0,5050
∅-Preis	22,68	22,07	20,21	22,24	30,40	27,96
∅-Volumen	13,49 Tsd.	47,79 Tsd.	58,06 Tsd.	37,95 Tsd.	14,69 Tsd.	14,32 Tsd.
Max. Verlust [%]	-4,540	-6,775	-26,45	-43,06	-58,02	-58,02
Max. Verlustperiode (Handelstage)	4	5	98	252	313	313
Max. Verlustperiode (Kalendertage)	4	7	145	364	456	456

Quotes

Geld (11:17)25,02
Brief (11:17)25,98
Spread (in %)0,9600 (3,84 %)
Geld Stk.80
Brief Stk.200

Kursdaten

Eröffnungskurs25,54
Tageshoch26,79
Tagestief25,01
Kurs (11:17)25,98
Umsatz EUR237.820,92
Gehand. Stk.9.154

Kursdaten Vortag

Vortag-Eröffnung22,42
Vortag-Hoch22,84
Vortag-Tief22,42
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINUS6655313079
WKNA2QEP7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}