Northern Oil and Gas Inc. Aktie - Aktienkurs - US6655313079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,98EUR	11:17	9.154	237.820,92
Quotrix	25,98EUR	11:05	286	7.430,28
Frankfurt	26,05EUR	09:41	160	4.168,00
Hamburg	26,05EUR	08:45	35	911,75
L&S	25,02EUR	10:46	25	625,50
Düsseldorf	25,94EUR	09:10
München	25,09EUR	08:11
Stuttgart	25,30EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,67	+25,12	+12,10	-16,03	-14,87	+134,26
Volatilität [%]	51,96	54,29	45,80	61,55	44,93	53,22
Sharpe-Ratio	1,592	3,708	0,3351	-0,1366	0,0036	0,5154
Hoch	25,30	25,30	25,30	30,13	41,10	41,10
Tief	21,68	19,90	17,31	17,31	17,31	9,850
Hist. Kurs	23,07	20,22	22,57	30,13	29,72	10,80
∅-Preis	22,80	22,05	20,09	22,03	30,06	26,99
∅-Volumen	43,82 Tsd.	15,12 Tsd.	9,76 Tsd.	4,83 Tsd.	1,72 Tsd.	1,82 Tsd.
Max. Verlust [%]	-3,814	-6,882	-25,54	-42,15	-57,43	-57,43
Max. Verlustperiode (Handelstage)	3	5	97	252	310	310
Max. Verlustperiode (Kalendertage)	3	7	142	364	451	451

Quotes

Geld (11:11)25,26
Brief (11:11)25,83
Spread (in %)0,5700 (2,26 %)
Geld Stk.790
Brief Stk.774

Kursdaten

Eröffnungskurs25,08
Tageshoch25,30
Tagestief25,08
Kurs (11:01)25,30

Kursdaten Vortag

Vortag-Eröffnung22,09
Vortag-Hoch23,38
Vortag-Tief22,08
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypAktie
ISINUS6655313079
WKNA2QEP7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}